Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.75K | 1.83K | 1.68K | 1.71K | -2.00% | 1969400 |
| Jul 15, 2025 | 1.49K | 1.50K | 1.46K | 1.50K | 0.67% | 101500 |
| Jul 14, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.96% | 30600 |
| Jul 11, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.70% | 11600 |
| Jul 10, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -0.97% | 22400 |
| Jul 09, 2025 | 1.45K | 1.46K | 1.43K | 1.45K | 0.07% | 21100 |
| Jul 08, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.55% | 26600 |
| Jul 07, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.35% | 22600 |
| Jul 04, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.56% | 11900 |
| Jul 03, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.35% | 15200 |
| Jul 02, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.91% | 12900 |
| Jul 01, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.79% | 14100 |
| Jun 30, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.48% | 25400 |
| Jun 27, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.90% | 12500 |
| Jun 26, 2025 | 1.41K | 1.44K | 1.41K | 1.43K | 1.63% | 19300 |
| Jun 25, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.70% | 19200 |
| Jun 24, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.63% | 6400 |
| Jun 23, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.63% | 14000 |
| Jun 20, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.56% | 9000 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.28% | 8700 |
| Jun 18, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.35% | 11700 |
| Jun 17, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -0.97% | 10200 |
| Jun 16, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | -0.28% | 12000 |