Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.08% | 0 |
| May 08, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| May 07, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 0.70% | 0 |
| May 06, 2025 | 4.62 | 4.67 | 4.62 | 4.67 | 0.92% | 0 |
| May 05, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 0.39% | 0 |
| May 02, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06% | 0 |
| Apr 30, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 0.37% | 0 |
| Apr 29, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0.02% | 0 |
| Apr 28, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | -0.16% | 0 |
| Apr 25, 2025 | 4.56 | 4.57 | 4.56 | 4.57 | 0.10% | 0 |
| Apr 24, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | -0.11% | 0 |
| Apr 23, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.07% | 0 |
| Apr 22, 2025 | 4.36 | 4.43 | 4.36 | 4.43 | 1.62% | 0 |
| Apr 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04% | 0 |
| Apr 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Apr 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Apr 14, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Apr 11, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | -0.43% | 0 |
| Apr 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |