Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01% | 0 |
| Jun 02, 2025 | 4.71 | 4.77 | 4.71 | 4.77 | 1.22% | 0 |
| May 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 29, 2025 | 4.85 | 4.85 | 4.76 | 4.76 | -1.80% | 0 |
| May 28, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09% | 0 |
| May 27, 2025 | 4.75 | 4.81 | 4.75 | 4.81 | 1.23% | 0 |
| May 26, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 23, 2025 | 4.70 | 4.74 | 4.70 | 4.74 | 0.78% | 0 |
| May 22, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 21, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.10% | 0 |
| May 20, 2025 | 4.82 | 4.83 | 4.82 | 4.83 | 0.07% | 0 |
| May 19, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | -0.22% | 0 |
| May 16, 2025 | 4.73 | 4.79 | 4.73 | 4.79 | 1.33% | 0 |
| May 15, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.12% | 0 |
| May 14, 2025 | 4.69 | 4.75 | 4.69 | 4.73 | 0.90% | 0 |
| May 13, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | 0.42% | 0 |
| May 12, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.20% | 0 |
| May 09, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.08% | 0 |
| May 08, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| May 07, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 0.70% | 0 |
| May 06, 2025 | 4.62 | 4.67 | 4.62 | 4.67 | 0.92% | 0 |
| May 05, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 0.39% | 0 |