Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.09% | 0 |
| Jul 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09% | 0 |
| Jul 09, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.18% | 0 |
| Jul 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04% | 0 |
| Jul 07, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.06% | 0 |
| Jul 04, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | -0.13% | 0 |
| Jul 03, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02% | 0 |
| Jul 02, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Jul 01, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 0.22% | 0 |
| Jun 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.05% | 0 |
| Jun 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Jun 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.12% | 0 |
| Jun 25, 2025 | 4.82 | 4.83 | 4.82 | 4.83 | 0.09% | 0 |
| Jun 24, 2025 | 4.83 | 4.83 | 4.81 | 4.83 | 0.01% | 0 |
| Jun 23, 2025 | 4.78 | 4.81 | 4.78 | 4.81 | 0.64% | 0 |
| Jun 20, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.22% | 0 |
| Jun 19, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.17% | 0 |
| Jun 18, 2025 | 4.82 | 4.83 | 4.82 | 4.83 | 0.04% | 0 |
| Jun 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.01% | 0 |
| Jun 16, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 0.08% | 0 |
| Jun 13, 2025 | 4.75 | 4.77 | 4.75 | 4.77 | 0.40% | 0 |