Wilmar International Ltd. (RTHA) - Historical data, historical prices

United States

closing in 5h 9m

2.48900 EUR

0.061

2.51%

Last update May 13, 9:55 PM CEST

Main market

Day range

2.48900

2.44500

2.51000

Previous close

2.42800

Open

2.45000

Access this stock data via API

Wilmar International Ltd.

2.49

0.06

2.51%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	2.45	2.51	2.45	2.49	1.59%	0
May 12, 2026	2.39	2.43	2.39	2.43	1.72%	0
May 11, 2026	2.40	2.41	2.39	2.39	-0.33%	8000
May 08, 2026	2.46	2.48	2.44	2.44	-0.65%	0
May 07, 2026	2.49	2.49	2.44	2.44	-1.93%	0
May 06, 2026	2.48	2.49	2.47	2.48	0.12%	0
May 05, 2026	2.46	2.49	2.45	2.47	0.73%	0
May 04, 2026	2.43	2.45	2.43	2.45	0.91%	0
Apr 30, 2026	2.32	2.38	2.32	2.38	2.24%	0
Apr 29, 2026	2.52	2.56	2.50	2.50	-0.91%	0
Apr 28, 2026	2.55	2.57	2.53	2.53	-1.02%	0
Apr 27, 2026	2.53	2.55	2.53	2.53	0.08%	0
Apr 24, 2026	2.54	2.56	2.53	2.54	-0.04%	0
Apr 23, 2026	2.55	2.57	2.55	2.56	0.20%	0
Apr 22, 2026	2.54	2.63	2.54	2.54	-0.04%	2000
Apr 21, 2026	2.55	2.56	2.53	2.54	-0.31%	0
Apr 20, 2026	2.55	2.64	2.55	2.56	0.24%	1000
Apr 17, 2026	2.50	2.55	2.50	2.54	1.52%	0
Apr 16, 2026	2.52	2.52	2.50	2.51	-0.40%	0
Apr 15, 2026	2.50	2.53	2.50	2.51	0.16%	0
Apr 14, 2026	2.50	2.52	2.50	2.50	0.12%	418

Access /time_series data via our API — starting from the Basic plan and above.

Wilmar International Ltd.