Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 212.25 | 212.45 | 211.45 | 212.45 | 0.09% | 6153 |
| Oct 07, 2025 | 211.30 | 211.95 | 211.05 | 211.10 | -0.09% | 6455 |
| Oct 06, 2025 | 212 | 212 | 210.65 | 211.60 | -0.19% | 6101 |
| Oct 03, 2025 | 212.70 | 212.70 | 211.75 | 212.25 | -0.21% | 3973 |
| Oct 02, 2025 | 211.95 | 212.70 | 211.95 | 212.15 | 0.09% | 12517 |
| Oct 01, 2025 | 207.45 | 209.70 | 206.95 | 209.55 | 1.01% | 18306 |
| Sep 30, 2025 | 206.60 | 207.60 | 206.20 | 207.60 | 0.48% | 7389 |
| Sep 29, 2025 | 207 | 207.20 | 206.30 | 206.60 | -0.19% | 2476 |
| Sep 26, 2025 | 205.35 | 206.30 | 204.95 | 206.10 | 0.37% | 6910 |
| Sep 25, 2025 | 205.05 | 205.05 | 203.65 | 204.45 | -0.29% | 4126 |
| Sep 24, 2025 | 205.25 | 205.40 | 204.50 | 205.40 | 0.07% | 5083 |
| Sep 23, 2025 | 204.95 | 206.20 | 204.85 | 205.70 | 0.37% | 4448 |
| Sep 22, 2025 | 205.15 | 205.15 | 204.10 | 204.35 | -0.39% | 4867 |
| Sep 19, 2025 | 205.55 | 206.45 | 205.35 | 205.40 | -0.07% | 8304 |
| Sep 18, 2025 | 204.45 | 205.55 | 204.45 | 205.55 | 0.54% | 3434 |
| Sep 17, 2025 | 203.55 | 203.55 | 202.40 | 202.80 | -0.37% | 8027 |
| Sep 16, 2025 | 205.45 | 205.60 | 202.80 | 203 | -1.19% | 1863 |
| Sep 15, 2025 | 204.85 | 205.85 | 204.85 | 205.40 | 0.27% | 17092 |
| Sep 12, 2025 | 204.10 | 204.10 | 202.95 | 204 | -0.05% | 10470 |
| Sep 11, 2025 | 203.20 | 203.80 | 202.80 | 203.60 | 0.20% | 5083 |
| Sep 10, 2025 | 203.85 | 204.25 | 202.60 | 202.75 | -0.54% | 3017 |