Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.70 | 218.50 | 215.10 | 218.50 | 1.30% | 8934 |
| Apr 01, 2026 | 219.25 | 219.35 | 217.35 | 219.35 | 0.05% | 28856 |
| Mar 31, 2026 | 211.95 | 213.85 | 211.95 | 213.15 | 0.57% | 3033 |
| Mar 30, 2026 | 209.50 | 212.10 | 209.50 | 211.75 | 1.07% | 8351 |
| Mar 27, 2026 | 213 | 213 | 209.90 | 210.35 | -1.24% | 7448 |
| Mar 26, 2026 | 214.40 | 214.40 | 212.55 | 212.70 | -0.79% | 10023 |
| Mar 25, 2026 | 215.35 | 216.50 | 214.90 | 215.55 | 0.09% | 7392 |
| Mar 24, 2026 | 212.60 | 212.75 | 210.90 | 212.20 | -0.19% | 6529 |
| Mar 23, 2026 | 204.45 | 214.95 | 204.45 | 213 | 4.18% | 15625 |
| Mar 20, 2026 | 215.80 | 216 | 210.55 | 211.05 | -2.20% | 6765 |
| Mar 19, 2026 | 216.35 | 216.45 | 213.55 | 214.20 | -0.99% | 4681 |
| Mar 18, 2026 | 221.15 | 222.30 | 218.70 | 218.70 | -1.11% | 7449 |
| Mar 17, 2026 | 218.50 | 220.80 | 218.50 | 220.10 | 0.73% | 8924 |
| Mar 16, 2026 | 217.90 | 219.30 | 216.60 | 218.70 | 0.37% | 2244 |
| Mar 13, 2026 | 217.55 | 220.55 | 217.05 | 217.80 | 0.11% | 4934 |
| Mar 12, 2026 | 219.10 | 219.90 | 217.50 | 219.05 | -0.02% | 7275 |
| Mar 11, 2026 | 220 | 221.20 | 219 | 219.95 | -0.02% | 23589 |
| Mar 10, 2026 | 220.55 | 222.25 | 220 | 222.25 | 0.77% | 6993 |
| Mar 09, 2026 | 210.40 | 216.45 | 210.40 | 216.45 | 2.88% | 9462 |
| Mar 06, 2026 | 221.15 | 221.60 | 216.20 | 217.75 | -1.54% | 16056 |
| Mar 05, 2026 | 223.05 | 224.80 | 220.35 | 220.35 | -1.21% | 4727 |
| Mar 04, 2026 | 220.95 | 224.25 | 220.05 | 223.70 | 1.24% | 15549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.