Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 202.85 | 203.25 | 201.40 | 201.85 | -0.49% | 5666 |
| Jul 10, 2025 | 204.30 | 204.60 | 203.80 | 203.90 | -0.20% | 21032 |
| Jul 09, 2025 | 203.35 | 204.05 | 201.90 | 203.50 | 0.07% | 21805 |
| Jul 08, 2025 | 201 | 201.50 | 200.20 | 201.50 | 0.25% | 9736 |
| Jul 07, 2025 | 199.40 | 200.50 | 199.16 | 200.50 | 0.55% | 7442 |
| Jul 04, 2025 | 199.86 | 199.94 | 198.62 | 198.72 | -0.57% | 2575 |
| Jul 03, 2025 | 200.10 | 200.70 | 199.24 | 200.70 | 0.30% | 9759 |
| Jul 02, 2025 | 199.70 | 199.88 | 198.92 | 199.52 | -0.09% | 10798 |
| Jul 01, 2025 | 199.68 | 199.68 | 198.10 | 198.38 | -0.65% | 5439 |
| Jun 30, 2025 | 200.75 | 200.75 | 199.28 | 199.50 | -0.62% | 10709 |
| Jun 27, 2025 | 198.80 | 199.90 | 198.42 | 199.90 | 0.55% | 50507 |
| Jun 26, 2025 | 197.82 | 197.82 | 196.56 | 197.44 | -0.19% | 200161 |
| Jun 25, 2025 | 198.98 | 199.22 | 197.14 | 197.18 | -0.90% | 11108 |
| Jun 24, 2025 | 199.44 | 199.44 | 198.42 | 198.42 | -0.51% | 1574 |
| Jun 23, 2025 | 195.24 | 196.78 | 195.24 | 195.62 | 0.19% | 2717 |
| Jun 20, 2025 | 195.86 | 197.60 | 195.86 | 196.12 | 0.13% | 2714 |
| Jun 19, 2025 | 196 | 196.28 | 195.64 | 195.64 | -0.18% | 3352 |
| Jun 18, 2025 | 197.78 | 198.20 | 196.88 | 197.12 | -0.33% | 2111 |
| Jun 17, 2025 | 198.44 | 198.48 | 197.46 | 197.68 | -0.38% | 2997 |
| Jun 16, 2025 | 198.94 | 200.10 | 198.92 | 199.84 | 0.45% | 4798 |