Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 234.60K | 234.98K | 232.33K | 232.46K | -0.91% |
| Apr 22, 2026 | 229.69K | 238.15K | 228.86K | 234.49K | 2.09% |
| Apr 21, 2026 | 226.29K | 229.81K | 225.16K | 229.62K | 1.47% |
| Apr 20, 2026 | 219.04K | 228.09K | 219.04K | 226.32K | 3.32% |
| Apr 19, 2026 | 224.65K | 226.22K | 219.08K | 219.15K | -2.45% |
| Apr 18, 2026 | 228.76K | 229.73K | 224.11K | 224.70K | -1.77% |
| Apr 17, 2026 | 225.08K | 232.07K | 222.95K | 228.88K | 1.69% |
| Apr 16, 2026 | 224.03K | 225.87K | 220.50K | 225.18K | 0.51% |
| Apr 15, 2026 | 223.89K | 225.66K | 220.31K | 224.00K | 0.05% |
| Apr 14, 2026 | 226.85K | 228.54K | 222.66K | 223.98K | -1.27% |
| Apr 13, 2026 | 216.24K | 228.15K | 216.08K | 226.97K | 4.96% |
| Apr 12, 2026 | 222.02K | 222.28K | 214.75K | 216.51K | -2.48% |
| Apr 11, 2026 | 221.76K | 224.11K | 220.58K | 222.01K | 0.11% |
| Apr 10, 2026 | 219.16K | 223.19K | 218.05K | 221.84K | 1.22% |
| Apr 09, 2026 | 219.68K | 222.95K | 216.46K | 219.23K | -0.20% |
| Apr 08, 2026 | 222.75K | 223.60K | 218.64K | 219.89K | -1.28% |
| Apr 07, 2026 | 216.92K | 226.84K | 212.90K | 223.03K | 2.82% |
| Apr 06, 2026 | 216.80K | 221.02K | 215.75K | 217.00K | 0.09% |
| Apr 05, 2026 | 210.91K | 216.60K | 208.78K | 216.27K | 2.54% |
| Apr 04, 2026 | 209.83K | 211.55K | 209.33K | 210.91K | 0.51% |
| Apr 03, 2026 | 209.74K | 210.93K | 207.79K | 209.81K | 0.03% |
| Apr 02, 2026 | 212.72K | 214.35K | 207.05K | 209.66K | -1.44% |
| Apr 01, 2026 | 214.37K | 216.69K | 212.12K | 212.81K | -0.73% |
| Mar 31, 2026 | 211.84K | 216.52K | 209.36K | 214.52K | 1.27% |
| Mar 30, 2026 | 208.21K | 215.35K | 207.40K | 211.74K | 1.70% |
| Mar 29, 2026 | 208.99K | 211.24K | 205.16K | 208.03K | -0.46% |
| Mar 28, 2026 | 208.97K | 211.85K | 207.73K | 208.98K | 0.01% |
| Mar 27, 2026 | 215.52K | 216.61K | 206.32K | 209.09K | -2.98% |
| Mar 26, 2026 | 222.40K | 222.61K | 213.53K | 215.56K | -3.08% |
| Mar 25, 2026 | 220.15K | 224.50K | 219.93K | 222.36K | 1.00% |
| Mar 24, 2026 | 220.58K | 222.80K | 216.07K | 220.13K | -0.21% |
| Mar 23, 2026 | 212.95K | 223.37K | 211.60K | 220.60K | 3.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.