Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 241.81K | 242.23K | 237.15K | 238.00K | -1.58% |
| Sep 06, 2026 | 240.45K | 242.55K | 239.34K | 242.00K | 0.64% |
| Sep 05, 2026 | 239.94K | 241.56K | 239.31K | 240.43K | 0.20% |
| Sep 04, 2026 | 244.48K | 244.97K | 236.92K | 239.94K | -1.86% |
| Sep 03, 2026 | 233.93K | 247.63K | 233.19K | 244.65K | 4.58% |
| Sep 02, 2026 | 235.23K | 236.11K | 231.79K | 234.04K | -0.51% |
| Sep 01, 2026 | 234.85K | 237.00K | 232.14K | 235.20K | 0.15% |
| Aug 31, 2026 | 232.70K | 236.97K | 231.39K | 234.80K | 0.90% |
| Aug 30, 2026 | 234.29K | 237.76K | 231.21K | 232.62K | -0.71% |
| Aug 29, 2026 | 233.01K | 234.54K | 231.75K | 234.33K | 0.57% |
| Aug 28, 2026 | 238.05K | 240.92K | 230.13K | 233.14K | -2.06% |
| Aug 27, 2026 | 234.69K | 239.49K | 233.36K | 237.99K | 1.41% |
| Aug 26, 2026 | 233.79K | 235.94K | 231.37K | 234.77K | 0.42% |
| Aug 25, 2026 | 236.80K | 243.93K | 231.93K | 233.64K | -1.33% |
| Aug 24, 2026 | 232.49K | 239.88K | 229.03K | 236.86K | 1.88% |
| Aug 23, 2026 | 230.39K | 233.13K | 226.15K | 232.49K | 0.91% |
| Aug 22, 2026 | 234.00K | 235.39K | 228.86K | 230.28K | -1.59% |
| Aug 21, 2026 | 219.32K | 236.94K | 219.32K | 234.08K | 6.73% |
| Aug 20, 2026 | 206.37K | 220.06K | 205.37K | 219.11K | 6.17% |
| Aug 19, 2026 | 193.15K | 208.07K | 191.57K | 206.34K | 6.83% |
| Aug 18, 2026 | 191.26K | 194.65K | 190.22K | 193.15K | 0.99% |
| Aug 17, 2026 | 186.09K | 191.88K | 185.48K | 191.31K | 2.80% |
| Aug 16, 2026 | 186.64K | 187.49K | 185.55K | 186.06K | -0.31% |
| Aug 15, 2026 | 186.52K | 186.94K | 186.15K | 186.64K | 0.07% |
| Aug 14, 2026 | 188.53K | 188.62K | 184.78K | 186.51K | -1.07% |
| Aug 13, 2026 | 189.14K | 191.00K | 186.17K | 188.45K | -0.36% |
| Aug 12, 2026 | 190.82K | 192.42K | 188.77K | 189.16K | -0.87% |
| Aug 11, 2026 | 192.08K | 193.45K | 190.11K | 190.83K | -0.65% |
| Aug 10, 2026 | 194.55K | 196.00K | 191.47K | 192.10K | -1.26% |
| Aug 09, 2026 | 194.90K | 196.23K | 194.21K | 194.54K | -0.19% |
| Aug 08, 2026 | 194.77K | 195.58K | 194.49K | 194.90K | 0.07% |
| Aug 07, 2026 | 194.02K | 195.93K | 193.25K | 194.77K | 0.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.