Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | 321.61K | 322.11K | 304.35K | 304.67K | -5.27% |
| Nov 13, 2025 | 324.99K | 331.92K | 316.26K | 321.94K | -0.94% |
| Nov 12, 2025 | 331.81K | 337.19K | 323.03K | 325.07K | -2.03% |
| Nov 11, 2025 | 341.97K | 346.26K | 330.07K | 331.81K | -2.97% |
| Nov 10, 2025 | 340.62K | 346.42K | 338.58K | 341.96K | 0.39% |
| Nov 09, 2025 | 332.00K | 341.69K | 329.34K | 340.84K | 2.66% |
| Nov 08, 2025 | 335.38K | 335.63K | 329.24K | 331.97K | -1.02% |
| Nov 07, 2025 | 330.68K | 338.03K | 324.25K | 335.57K | 1.48% |
| Nov 06, 2025 | 338.38K | 339.19K | 328.06K | 330.71K | -2.27% |
| Nov 05, 2025 | 332.11K | 340.06K | 324.30K | 338.41K | 1.90% |
| Nov 04, 2025 | 346.68K | 349.28K | 324.82K | 332.38K | -4.12% |
| Nov 03, 2025 | 359.89K | 360.51K | 343.51K | 346.93K | -3.60% |
| Nov 02, 2025 | 358.74K | 362.43K | 356.76K | 360.05K | 0.36% |
| Nov 01, 2025 | 357.26K | 360.19K | 356.50K | 358.86K | 0.45% |
| Oct 31, 2025 | 352.25K | 361.37K | 352.25K | 357.27K | 1.42% |
| Oct 30, 2025 | 357.91K | 363.49K | 346.42K | 352.25K | -1.58% |
| Oct 29, 2025 | 367.83K | 369.78K | 355.30K | 357.87K | -2.71% |
| Oct 28, 2025 | 371.73K | 377.63K | 365.86K | 367.90K | -1.03% |
| Oct 27, 2025 | 375.08K | 380.75K | 370.94K | 371.71K | -0.90% |
| Oct 26, 2025 | 366.07K | 376.57K | 364.91K | 374.90K | 2.41% |
| Oct 25, 2025 | 364.11K | 367.06K | 363.05K | 366.17K | 0.57% |
| Oct 24, 2025 | 361.69K | 367.08K | 359.92K | 364.07K | 0.66% |
| Oct 23, 2025 | 355.21K | 366.07K | 355.18K | 361.63K | 1.81% |
| Oct 22, 2025 | 356.99K | 359.52K | 352.55K | 355.32K | -0.47% |
| Oct 21, 2025 | 363.23K | 375.13K | 353.18K | 357.20K | -1.66% |
| Oct 20, 2025 | 358.36K | 369.38K | 354.87K | 363.23K | 1.36% |
| Oct 19, 2025 | 353.75K | 361.21K | 350.27K | 358.56K | 1.36% |
| Oct 18, 2025 | 351.26K | 354.64K | 351.02K | 353.75K | 0.71% |
| Oct 17, 2025 | 358.32K | 362.02K | 344.28K | 351.26K | -1.97% |
| Oct 16, 2025 | 363.50K | 368.89K | 355.85K | 358.15K | -1.47% |
| Oct 15, 2025 | 374.23K | 376.17K | 362.68K | 363.41K | -2.89% |
| Oct 14, 2025 | 378.60K | 379.12K | 366.17K | 374.35K | -1.12% |