Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | 292.49K | 293.22K | 286.15K | 286.80K | -1.94% |
| Jan 19, 2026 | 294.10K | 295.21K | 290.61K | 292.45K | -0.56% |
| Jan 18, 2026 | 299.38K | 301.08K | 294.95K | 295.20K | -1.40% |
| Jan 17, 2026 | 300.47K | 300.94K | 299.09K | 299.37K | -0.37% |
| Jan 16, 2026 | 300.69K | 301.54K | 297.07K | 300.53K | -0.05% |
| Jan 15, 2026 | 306.03K | 306.72K | 299.62K | 300.67K | -1.75% |
| Jan 14, 2026 | 300.64K | 308.98K | 297.74K | 305.99K | 1.78% |
| Jan 13, 2026 | 286.74K | 302.63K | 285.85K | 300.49K | 4.80% |
| Jan 12, 2026 | 286.69K | 291.06K | 284.01K | 286.74K | 0.02% |
| Jan 11, 2026 | 285.15K | 287.40K | 284.73K | 286.67K | 0.53% |
| Jan 10, 2026 | 285.66K | 286.16K | 284.83K | 285.14K | -0.18% |
| Jan 09, 2026 | 288.75K | 289.99K | 283.79K | 285.61K | -1.09% |
| Jan 08, 2026 | 289.54K | 290.26K | 283.62K | 288.73K | -0.28% |
| Jan 07, 2026 | 297.05K | 297.05K | 287.70K | 289.59K | -2.51% |
| Jan 06, 2026 | 296.59K | 299.38K | 290.04K | 297.14K | 0.18% |
| Jan 05, 2026 | 291.31K | 299.51K | 291.31K | 296.59K | 1.81% |
| Jan 04, 2026 | 288.92K | 292.45K | 288.92K | 290.88K | 0.68% |
| Jan 03, 2026 | 287.01K | 289.23K | 284.78K | 288.90K | 0.66% |
| Jan 02, 2026 | 283.11K | 290.20K | 280.50K | 286.97K | 1.37% |
| Jan 01, 2026 | 278.82K | 283.27K | 278.60K | 283.05K | 1.52% |
| Dec 31, 2025 | 281.48K | 284.22K | 278.36K | 278.87K | -0.93% |
| Dec 30, 2025 | 278.35K | 284.18K | 277.32K | 281.62K | 1.18% |
| Dec 29, 2025 | 280.88K | 288.21K | 277.26K | 278.29K | -0.92% |
| Dec 28, 2025 | 280.83K | 281.18K | 279.37K | 280.77K | -0.02% |
| Dec 27, 2025 | 279.05K | 280.86K | 278.71K | 280.61K | 0.56% |
| Dec 26, 2025 | 277.88K | 285.94K | 276.93K | 279.05K | 0.42% |
| Dec 25, 2025 | 279.38K | 282.29K | 277.00K | 277.86K | -0.54% |
| Dec 24, 2025 | 278.62K | 280.51K | 275.18K | 279.38K | 0.27% |
| Dec 23, 2025 | 283.11K | 284.30K | 276.78K | 278.52K | -1.62% |
| Dec 22, 2025 | 283.72K | 289.95K | 281.73K | 283.06K | -0.23% |
| Dec 21, 2025 | 283.07K | 285.17K | 280.69K | 283.45K | 0.13% |
| Dec 20, 2025 | 281.87K | 283.59K | 281.33K | 283.08K | 0.43% |
Access
/time_series
data via our API — starting from the
Basic plan.