Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 231.11K | 231.11K | 226.60K | 227.52K | -1.55% |
| May 15, 2026 | 235.03K | 236.83K | 230.16K | 231.13K | -1.66% |
| May 14, 2026 | 230.67K | 238.15K | 229.10K | 234.95K | 1.86% |
| May 13, 2026 | 234.16K | 236.76K | 229.13K | 230.63K | -1.51% |
| May 12, 2026 | 237.45K | 237.45K | 233.35K | 234.16K | -1.38% |
| May 11, 2026 | 239.65K | 239.65K | 233.84K | 237.54K | -0.88% |
| May 10, 2026 | 234.04K | 239.84K | 232.98K | 239.56K | 2.36% |
| May 09, 2026 | 232.58K | 235.20K | 232.47K | 234.11K | 0.66% |
| May 08, 2026 | 233.74K | 233.74K | 230.61K | 232.59K | -0.49% |
| May 07, 2026 | 236.90K | 237.11K | 231.80K | 233.80K | -1.31% |
| May 06, 2026 | 238.32K | 240.50K | 235.86K | 236.90K | -0.60% |
| May 05, 2026 | 235.97K | 240.35K | 235.97K | 238.24K | 0.96% |
| May 04, 2026 | 231.05K | 238.59K | 230.82K | 236.03K | 2.15% |
| May 03, 2026 | 231.63K | 233.71K | 229.80K | 231.29K | -0.15% |
| May 02, 2026 | 230.28K | 232.93K | 229.66K | 231.57K | 0.56% |
| May 01, 2026 | 224.98K | 231.87K | 224.92K | 230.29K | 2.36% |
| Apr 30, 2026 | 226.01K | 228.37K | 223.99K | 224.81K | -0.53% |
| Apr 29, 2026 | 225.96K | 230.89K | 223.85K | 226.09K | 0.06% |
| Apr 28, 2026 | 230.61K | 230.69K | 224.13K | 226.08K | -1.96% |
| Apr 27, 2026 | 235.11K | 237.17K | 228.01K | 230.63K | -1.91% |
| Apr 26, 2026 | 231.87K | 235.73K | 231.07K | 234.85K | 1.29% |
| Apr 25, 2026 | 231.35K | 232.66K | 230.65K | 231.86K | 0.22% |
| Apr 24, 2026 | 235.05K | 235.78K | 230.87K | 231.26K | -1.61% |
| Apr 23, 2026 | 234.60K | 235.75K | 231.08K | 234.90K | 0.13% |
| Apr 22, 2026 | 229.69K | 238.15K | 228.86K | 234.49K | 2.09% |
| Apr 21, 2026 | 226.29K | 229.81K | 225.16K | 229.62K | 1.47% |
| Apr 20, 2026 | 219.04K | 228.09K | 219.04K | 226.32K | 3.32% |
| Apr 19, 2026 | 224.65K | 226.22K | 219.08K | 219.15K | -2.45% |
| Apr 18, 2026 | 228.76K | 229.73K | 224.11K | 224.70K | -1.77% |
| Apr 17, 2026 | 225.08K | 232.07K | 222.95K | 228.88K | 1.69% |
| Apr 16, 2026 | 224.03K | 225.87K | 220.50K | 225.18K | 0.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.