Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 395.74K | 398.53K | 393.87K | 398.46K | 0.69% |
| Jul 15, 2025 | 401.61K | 401.80K | 389.08K | 395.83K | -1.44% |
| Jul 14, 2025 | 396.70K | 412.92K | 396.38K | 401.71K | 1.26% |
| Jul 13, 2025 | 391.53K | 397.95K | 390.75K | 396.56K | 1.28% |
| Jul 12, 2025 | 391.76K | 394.00K | 389.80K | 391.34K | -0.11% |
| Jul 11, 2025 | 383.68K | 396.26K | 381.40K | 391.76K | 2.10% |
| Jul 10, 2025 | 368.76K | 386.26K | 366.44K | 383.54K | 4.01% |
| Jul 09, 2025 | 364.98K | 371.14K | 360.52K | 368.71K | 1.02% |
| Jul 08, 2025 | 362.77K | 366.51K | 359.61K | 364.86K | 0.58% |
| Jul 07, 2025 | 365.65K | 367.39K | 359.94K | 362.94K | -0.74% |
| Jul 06, 2025 | 361.42K | 367.26K | 360.16K | 365.60K | 1.16% |
| Jul 05, 2025 | 360.67K | 361.90K | 360.05K | 361.38K | 0.20% |
| Jul 04, 2025 | 364.23K | 365.52K | 358.73K | 360.67K | -0.98% |
| Jul 03, 2025 | 367.38K | 370.33K | 363.52K | 364.22K | -0.86% |
| Jul 02, 2025 | 356.21K | 370.15K | 354.21K | 367.07K | 3.05% |
| Jul 01, 2025 | 361.01K | 363.37K | 355.52K | 356.31K | -1.30% |
| Jun 30, 2025 | 366.79K | 367.46K | 359.41K | 361.08K | -1.56% |
| Jun 29, 2025 | 363.59K | 367.57K | 363.23K | 366.94K | 0.92% |
| Jun 28, 2025 | 362.69K | 364.40K | 361.95K | 363.59K | 0.25% |
| Jun 27, 2025 | 362.59K | 365.46K | 360.25K | 362.75K | 0.04% |
| Jun 26, 2025 | 365.60K | 367.71K | 361.46K | 362.61K | -0.82% |
| Jun 25, 2025 | 361.85K | 368.39K | 360.28K | 365.72K | 1.07% |
| Jun 24, 2025 | 358.82K | 361.61K | 356.39K | 361.54K | 0.76% |
| Jun 23, 2025 | 348.83K | 364.59K | 346.54K | 358.65K | 2.82% |
| Jun 22, 2025 | 356.99K | 360.27K | 342.51K | 349.18K | -2.19% |
| Jun 21, 2025 | 360.43K | 362.94K | 352.47K | 356.52K | -1.09% |
| Jun 20, 2025 | 365.19K | 371.02K | 356.71K | 360.48K | -1.29% |
| Jun 19, 2025 | 365.33K | 367.52K | 363.26K | 365.23K | -0.03% |
| Jun 18, 2025 | 367.34K | 370.56K | 360.55K | 365.32K | -0.55% |
| Jun 17, 2025 | 374.64K | 377.67K | 363.77K | 367.23K | -1.98% |
| Jun 16, 2025 | 382.24K | 382.53K | 371.18K | 374.37K | -2.06% |