Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 184.61K | 185.45K | 176.42K | 179.04K | -3.02% |
| Jun 04, 2026 | 188.87K | 189.03K | 178.20K | 184.96K | -2.07% |
| Jun 03, 2026 | 190.31K | 193.52K | 186.59K | 188.87K | -0.76% |
| Jun 02, 2026 | 201.30K | 201.30K | 189.02K | 190.30K | -5.46% |
| Jun 01, 2026 | 207.15K | 208.10K | 199.76K | 201.35K | -2.80% |
| May 31, 2026 | 208.12K | 208.96K | 206.72K | 207.13K | -0.48% |
| May 30, 2026 | 206.81K | 208.69K | 206.16K | 207.95K | 0.55% |
| May 29, 2026 | 207.94K | 208.87K | 203.58K | 206.84K | -0.53% |
| May 28, 2026 | 210.57K | 210.97K | 205.10K | 207.84K | -1.30% |
| May 27, 2026 | 215.89K | 216.20K | 209.94K | 210.58K | -2.46% |
| May 26, 2026 | 222.11K | 222.17K | 215.12K | 215.89K | -2.80% |
| May 25, 2026 | 223.15K | 224.37K | 221.88K | 222.22K | -0.42% |
| May 24, 2026 | 222.47K | 224.19K | 220.77K | 223.09K | 0.28% |
| May 23, 2026 | 219.17K | 224.06K | 215.53K | 222.48K | 1.51% |
| May 22, 2026 | 225.28K | 225.86K | 218.84K | 219.15K | -2.72% |
| May 21, 2026 | 225.08K | 227.22K | 223.42K | 225.28K | 0.09% |
| May 20, 2026 | 224.01K | 227.03K | 223.11K | 225.02K | 0.45% |
| May 19, 2026 | 223.45K | 225.28K | 222.24K | 223.99K | 0.24% |
| May 18, 2026 | 226.69K | 226.69K | 220.84K | 223.48K | -1.42% |
| May 17, 2026 | 227.99K | 229.31K | 225.25K | 226.73K | -0.56% |
| May 16, 2026 | 231.11K | 231.11K | 226.60K | 227.96K | -1.36% |
| May 15, 2026 | 235.03K | 236.83K | 230.16K | 231.13K | -1.66% |
| May 14, 2026 | 230.67K | 238.15K | 229.10K | 234.95K | 1.86% |
| May 13, 2026 | 234.16K | 236.76K | 229.13K | 230.63K | -1.51% |
| May 12, 2026 | 237.45K | 237.45K | 233.35K | 234.16K | -1.38% |
| May 11, 2026 | 239.65K | 239.65K | 233.84K | 237.54K | -0.88% |
| May 10, 2026 | 234.04K | 239.84K | 232.98K | 239.56K | 2.36% |
| May 09, 2026 | 232.58K | 235.20K | 232.47K | 234.11K | 0.66% |
| May 08, 2026 | 233.74K | 233.74K | 230.61K | 232.59K | -0.49% |
| May 07, 2026 | 236.90K | 237.11K | 231.80K | 233.80K | -1.31% |
| May 06, 2026 | 238.32K | 240.50K | 235.86K | 236.90K | -0.60% |
| May 05, 2026 | 235.97K | 240.35K | 235.97K | 238.24K | 0.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.