Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | 211.63K | 214.46K | 211.38K | 214.31K | 1.27% |
| Mar 09, 2026 | 205.36K | 215.44K | 205.36K | 211.56K | 3.02% |
| Mar 08, 2026 | 208.10K | 210.93K | 203.34K | 205.38K | -1.31% |
| Mar 07, 2026 | 210.86K | 211.90K | 207.36K | 208.08K | -1.32% |
| Mar 06, 2026 | 219.21K | 220.05K | 209.32K | 210.80K | -3.84% |
| Mar 05, 2026 | 223.32K | 226.02K | 218.22K | 219.18K | -1.85% |
| Mar 04, 2026 | 211.02K | 227.58K | 208.62K | 223.47K | 5.90% |
| Mar 03, 2026 | 211.98K | 214.20K | 205.78K | 210.94K | -0.49% |
| Mar 02, 2026 | 206.29K | 215.91K | 201.95K | 211.80K | 2.67% |
| Mar 01, 2026 | 210.16K | 213.71K | 204.27K | 206.20K | -1.88% |
| Feb 28, 2026 | 206.46K | 212.06K | 197.96K | 210.13K | 1.78% |
| Feb 27, 2026 | 210.77K | 213.71K | 204.24K | 206.57K | -2.00% |
| Feb 26, 2026 | 209.87K | 213.18K | 208.82K | 210.87K | 0.48% |
| Feb 25, 2026 | 199.48K | 215.26K | 198.71K | 209.96K | 5.25% |
| Feb 24, 2026 | 202.12K | 203.52K | 195.23K | 199.38K | -1.36% |
| Feb 23, 2026 | 210.78K | 210.78K | 199.66K | 201.97K | -4.18% |
| Feb 22, 2026 | 212.01K | 212.87K | 209.74K | 210.69K | -0.62% |
| Feb 21, 2026 | 211.83K | 214.16K | 210.78K | 212.14K | 0.15% |
| Feb 20, 2026 | 209.37K | 213.57K | 207.89K | 211.85K | 1.18% |
| Feb 19, 2026 | 207.57K | 210.84K | 206.35K | 209.38K | 0.87% |
| Feb 18, 2026 | 209.18K | 211.77K | 206.04K | 207.68K | -0.72% |
| Feb 17, 2026 | 213.51K | 214.38K | 207.10K | 209.22K | -2.01% |
| Feb 16, 2026 | 211.80K | 216.19K | 208.32K | 213.57K | 0.84% |
| Feb 15, 2026 | 215.74K | 219.34K | 210.48K | 212.04K | -1.72% |
| Feb 14, 2026 | 212.72K | 217.95K | 212.46K | 215.74K | 1.42% |
| Feb 13, 2026 | 203.42K | 214.63K | 202.06K | 212.82K | 4.62% |
| Feb 12, 2026 | 206.09K | 209.29K | 200.33K | 203.71K | -1.16% |
| Feb 11, 2026 | 212.03K | 213.32K | 202.17K | 206.01K | -2.84% |
| Feb 10, 2026 | 216.79K | 217.53K | 209.37K | 212.00K | -2.21% |
Access
/time_series
data via our API — starting from the
Basic plan.