Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | 382.41K | 383.23K | 373.53K | 379.37K | -0.80% |
| Aug 24, 2025 | 388.95K | 389.84K | 375.13K | 382.29K | -1.71% |
| Aug 23, 2025 | 394.17K | 394.39K | 386.30K | 389.10K | -1.29% |
| Aug 22, 2025 | 383.17K | 395.46K | 379.13K | 394.06K | 2.84% |
| Aug 21, 2025 | 389.47K | 391.04K | 381.56K | 383.01K | -1.66% |
| Aug 20, 2025 | 383.35K | 390.76K | 382.52K | 389.47K | 1.60% |
| Aug 19, 2025 | 392.63K | 394.29K | 382.65K | 383.42K | -2.34% |
| Aug 18, 2025 | 397.09K | 397.63K | 388.38K | 392.66K | -1.12% |
| Aug 17, 2025 | 396.42K | 400.20K | 395.79K | 397.12K | 0.18% |
| Aug 16, 2025 | 396.24K | 398.17K | 395.93K | 396.49K | 0.06% |
| Aug 15, 2025 | 400.34K | 403.34K | 394.72K | 396.23K | -1.03% |
| Aug 14, 2025 | 417.50K | 421.24K | 397.08K | 400.46K | -4.08% |
| Aug 13, 2025 | 409.55K | 418.76K | 404.51K | 417.46K | 1.93% |
| Aug 12, 2025 | 405.13K | 410.22K | 404.59K | 409.83K | 1.16% |
| Aug 11, 2025 | 408.04K | 419.18K | 403.66K | 405.21K | -0.69% |
| Aug 10, 2025 | 399.66K | 408.75K | 399.66K | 407.96K | 2.08% |
| Aug 09, 2025 | 400.39K | 404.53K | 399.32K | 399.68K | -0.18% |
| Aug 08, 2025 | 401.54K | 402.48K | 398.10K | 400.39K | -0.28% |
| Aug 07, 2025 | 394.99K | 402.32K | 392.61K | 401.48K | 1.64% |
| Aug 06, 2025 | 393.69K | 396.91K | 390.14K | 395.03K | 0.34% |
| Aug 05, 2025 | 393.46K | 397.14K | 388.60K | 393.74K | 0.07% |
| Aug 04, 2025 | 389.99K | 394.77K | 388.99K | 393.48K | 0.90% |
| Aug 03, 2025 | 384.11K | 391.75K | 382.38K | 389.92K | 1.51% |
| Aug 02, 2025 | 386.83K | 389.41K | 382.48K | 384.25K | -0.67% |
| Aug 01, 2025 | 393.09K | 396.21K | 384.87K | 386.88K | -1.58% |
| Jul 31, 2025 | 398.92K | 403.44K | 392.40K | 393.08K | -1.46% |
| Jul 30, 2025 | 397.58K | 401.17K | 391.49K | 398.92K | 0.34% |
| Jul 29, 2025 | 395.45K | 401.52K | 393.67K | 397.54K | 0.53% |
| Jul 28, 2025 | 400.02K | 401.62K | 394.08K | 395.75K | -1.07% |
| Jul 27, 2025 | 395.57K | 401.31K | 395.27K | 400.08K | 1.14% |
| Jul 26, 2025 | 394.55K | 396.76K | 392.99K | 395.52K | 0.25% |
| Jul 25, 2025 | 395.76K | 396.05K | 385.49K | 394.60K | -0.29% |