Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2026 | 179.86K | 180.18K | 173.28K | 174.19K | -3.15% |
| Jun 29, 2026 | 178.58K | 181.22K | 176.57K | 179.93K | 0.75% |
| Jun 28, 2026 | 180.18K | 181.50K | 177.15K | 178.91K | -0.71% |
| Jun 27, 2026 | 180.40K | 182.83K | 179.78K | 180.17K | -0.13% |
| Jun 26, 2026 | 178.35K | 182.11K | 174.59K | 180.53K | 1.22% |
| Jun 25, 2026 | 182.15K | 184.64K | 173.66K | 178.37K | -2.07% |
| Jun 24, 2026 | 187.89K | 188.77K | 177.03K | 182.17K | -3.05% |
| Jun 23, 2026 | 190.18K | 191.47K | 185.73K | 187.90K | -1.20% |
| Jun 22, 2026 | 188.41K | 194.35K | 188.35K | 190.20K | 0.95% |
| Jun 21, 2026 | 190.35K | 191.11K | 187.92K | 187.96K | -1.26% |
| Jun 20, 2026 | 188.29K | 190.43K | 187.15K | 190.40K | 1.12% |
| Jun 19, 2026 | 185.18K | 188.21K | 183.34K | 188.13K | 1.59% |
| Jun 18, 2026 | 189.74K | 190.47K | 183.47K | 185.22K | -2.39% |
| Jun 17, 2026 | 192.04K | 194.06K | 188.36K | 189.69K | -1.23% |
| Jun 16, 2026 | 192.98K | 194.61K | 190.73K | 191.95K | -0.54% |
| Jun 15, 2026 | 192.15K | 195.30K | 189.53K | 192.98K | 0.43% |
| Jun 14, 2026 | 188.28K | 192.29K | 186.11K | 192.17K | 2.07% |
| Jun 13, 2026 | 185.77K | 189.03K | 185.46K | 188.30K | 1.36% |
| Jun 12, 2026 | 187.23K | 187.93K | 184.44K | 185.76K | -0.79% |
| Jun 11, 2026 | 183.12K | 187.88K | 183.12K | 187.22K | 2.23% |
| Jun 10, 2026 | 182.80K | 186.27K | 180.90K | 183.11K | 0.17% |
| Jun 09, 2026 | 185.33K | 186.34K | 180.18K | 182.66K | -1.44% |
| Jun 08, 2026 | 187.20K | 188.76K | 183.23K | 185.41K | -0.96% |
| Jun 07, 2026 | 179.69K | 188.76K | 179.40K | 187.36K | 4.27% |
| Jun 06, 2026 | 180.73K | 181.58K | 175.67K | 179.75K | -0.54% |
| Jun 05, 2026 | 184.61K | 185.45K | 174.94K | 180.64K | -2.15% |
| Jun 04, 2026 | 188.87K | 189.03K | 178.20K | 184.96K | -2.07% |
| Jun 03, 2026 | 190.31K | 193.52K | 186.59K | 188.87K | -0.76% |
| Jun 02, 2026 | 201.30K | 201.30K | 189.02K | 190.30K | -5.46% |
| Jun 01, 2026 | 207.15K | 208.10K | 199.76K | 201.35K | -2.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.