Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 16, 2026 | 211.80K | 213.03K | 210.47K | 211.10K | -0.33% |
| Feb 15, 2026 | 215.74K | 219.34K | 210.48K | 212.04K | -1.72% |
| Feb 14, 2026 | 212.72K | 217.95K | 212.46K | 215.74K | 1.42% |
| Feb 13, 2026 | 203.42K | 214.63K | 202.06K | 212.82K | 4.62% |
| Feb 12, 2026 | 206.09K | 209.29K | 200.33K | 203.71K | -1.16% |
| Feb 11, 2026 | 212.03K | 213.32K | 202.17K | 206.01K | -2.84% |
| Feb 10, 2026 | 216.79K | 217.53K | 209.37K | 212.00K | -2.21% |
| Feb 09, 2026 | 218.54K | 222.13K | 212.04K | 216.87K | -0.77% |
| Feb 08, 2026 | 215.98K | 224.03K | 215.06K | 218.64K | 1.23% |
| Feb 07, 2026 | 219.37K | 223.33K | 210.92K | 216.31K | -1.39% |
| Feb 06, 2026 | 197.10K | 222.95K | 188.22K | 219.46K | 11.35% |
| Feb 05, 2026 | 227.41K | 227.50K | 195.68K | 196.74K | -13.48% |
| Feb 04, 2026 | 234.38K | 237.67K | 223.18K | 227.39K | -2.98% |
| Feb 03, 2026 | 244.14K | 245.17K | 226.45K | 234.33K | -4.02% |
| Feb 02, 2026 | 238.73K | 245.71K | 231.37K | 244.15K | 2.27% |
| Feb 01, 2026 | 244.62K | 246.58K | 235.22K | 238.80K | -2.38% |
| Jan 31, 2026 | 261.58K | 261.87K | 236.24K | 244.81K | -6.41% |
| Jan 30, 2026 | 259.91K | 262.34K | 251.06K | 261.60K | 0.65% |
| Jan 29, 2026 | 276.42K | 276.42K | 257.72K | 259.96K | -5.95% |
| Jan 28, 2026 | 275.85K | 280.25K | 274.75K | 276.26K | 0.15% |
| Jan 27, 2026 | 275.57K | 277.34K | 270.95K | 275.80K | 0.09% |
| Jan 26, 2026 | 271.88K | 277.09K | 271.26K | 275.55K | 1.35% |
| Jan 25, 2026 | 279.97K | 280.23K | 270.63K | 271.84K | -2.90% |
| Jan 24, 2026 | 281.05K | 282.13K | 279.84K | 279.97K | -0.39% |
| Jan 23, 2026 | 281.11K | 285.43K | 278.57K | 281.05K | -0.02% |
| Jan 22, 2026 | 282.26K | 284.71K | 277.93K | 281.17K | -0.39% |
| Jan 21, 2026 | 280.34K | 285.78K | 276.10K | 282.19K | 0.66% |
| Jan 20, 2026 | 292.49K | 293.22K | 278.90K | 280.41K | -4.13% |
| Jan 19, 2026 | 294.10K | 295.21K | 290.61K | 292.45K | -0.56% |
| Jan 18, 2026 | 299.38K | 301.08K | 294.95K | 295.20K | -1.40% |
| Jan 17, 2026 | 300.47K | 300.94K | 299.09K | 299.37K | -0.37% |
| Jan 16, 2026 | 300.69K | 301.54K | 297.07K | 300.53K | -0.05% |
Access
/time_series
data via our API — starting from the
Basic plan.