Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | 256.56K | 262.93K | 254.03K | 257.91K | 0.53% |
| Sep 29, 2026 | 256.35K | 258.75K | 254.24K | 256.56K | 0.08% |
| Sep 28, 2026 | 257.21K | 258.92K | 252.58K | 256.44K | -0.30% |
| Sep 27, 2026 | 257.41K | 259.55K | 256.54K | 257.26K | -0.06% |
| Sep 26, 2026 | 256.39K | 257.44K | 255.48K | 257.43K | 0.41% |
| Sep 25, 2026 | 256.80K | 258.41K | 253.36K | 256.40K | -0.15% |
| Sep 24, 2026 | 256.49K | 258.71K | 252.97K | 256.80K | 0.12% |
| Sep 23, 2026 | 258.93K | 262.52K | 254.48K | 256.37K | -0.99% |
| Sep 22, 2026 | 260.83K | 261.10K | 256.75K | 259.04K | -0.68% |
| Sep 21, 2026 | 245.77K | 263.02K | 245.17K | 260.81K | 6.12% |
| Sep 20, 2026 | 246.38K | 246.98K | 243.13K | 245.73K | -0.26% |
| Sep 19, 2026 | 245.31K | 248.43K | 245.17K | 246.36K | 0.43% |
| Sep 18, 2026 | 231.51K | 246.89K | 230.57K | 245.25K | 5.93% |
| Sep 17, 2026 | 231.93K | 233.63K | 230.31K | 231.62K | -0.13% |
| Sep 16, 2026 | 229.78K | 232.98K | 227.84K | 232.02K | 0.97% |
| Sep 15, 2026 | 237.72K | 237.99K | 228.50K | 229.86K | -3.31% |
| Sep 14, 2026 | 233.15K | 241.94K | 232.70K | 237.72K | 1.96% |
| Sep 13, 2026 | 234.43K | 234.96K | 232.24K | 233.23K | -0.51% |
| Sep 12, 2026 | 234.30K | 235.14K | 233.80K | 234.49K | 0.08% |
| Sep 11, 2026 | 233.44K | 241.10K | 232.05K | 234.25K | 0.34% |
| Sep 10, 2026 | 236.73K | 237.59K | 233.03K | 233.44K | -1.39% |
| Sep 09, 2026 | 236.88K | 240.73K | 235.34K | 236.70K | -0.08% |
| Sep 08, 2026 | 238.54K | 238.87K | 234.13K | 236.88K | -0.70% |
| Sep 07, 2026 | 241.81K | 242.23K | 237.15K | 238.64K | -1.31% |
| Sep 06, 2026 | 240.45K | 242.55K | 239.34K | 242.00K | 0.64% |
| Sep 05, 2026 | 239.94K | 241.56K | 239.31K | 240.43K | 0.20% |
| Sep 04, 2026 | 244.48K | 244.97K | 236.92K | 239.94K | -1.86% |
| Sep 03, 2026 | 233.93K | 247.63K | 233.19K | 244.65K | 4.58% |
| Sep 02, 2026 | 235.23K | 236.11K | 231.79K | 234.04K | -0.51% |
| Sep 01, 2026 | 234.85K | 237.00K | 232.14K | 235.20K | 0.15% |
| Aug 31, 2026 | 232.70K | 236.97K | 231.39K | 234.80K | 0.90% |
| Aug 30, 2026 | 234.29K | 237.76K | 231.21K | 232.62K | -0.71% |
Access
/time_series
data via our API — starting from the
Basic plan and above.