Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 15, 2026 | 205.94K | 212.06K | 199.52K | 207.80K | 0.91% |
| Nov 14, 2026 | 219.45K | 219.75K | 203.51K | 206.03K | -6.11% |
| Nov 13, 2026 | 228.29K | 228.49K | 217.85K | 219.41K | -3.89% |
| Nov 12, 2026 | 235.05K | 235.66K | 227.48K | 228.37K | -2.84% |
| Nov 11, 2026 | 234.69K | 237.46K | 232.46K | 235.13K | 0.19% |
| Nov 10, 2026 | 238.29K | 238.42K | 231.73K | 234.70K | -1.50% |
| Nov 09, 2026 | 238.32K | 239.99K | 234.64K | 238.27K | -0.02% |
| Nov 08, 2026 | 241.63K | 242.71K | 235.81K | 238.27K | -1.39% |
| Nov 07, 2026 | 241.62K | 242.74K | 240.86K | 241.69K | 0.03% |
| Nov 06, 2026 | 243.97K | 244.93K | 238.45K | 241.62K | -0.97% |
| Nov 05, 2026 | 253.99K | 255.16K | 241.47K | 243.90K | -3.97% |
| Nov 04, 2026 | 245.69K | 255.72K | 240.53K | 253.96K | 3.37% |
| Nov 03, 2026 | 241.41K | 247.69K | 240.40K | 245.48K | 1.69% |
| Nov 02, 2026 | 246.03K | 247.62K | 241.01K | 241.41K | -1.88% |
| Nov 01, 2026 | 243.46K | 246.05K | 243.32K | 246.03K | 1.06% |
| Oct 31, 2026 | 242.93K | 244.08K | 242.06K | 243.51K | 0.24% |
| Oct 30, 2026 | 242.87K | 245.46K | 238.50K | 242.84K | -0.01% |
| Oct 29, 2026 | 253.86K | 254.80K | 242.72K | 242.77K | -4.37% |
| Oct 28, 2026 | 248.04K | 254.78K | 247.36K | 253.85K | 2.34% |
| Oct 27, 2026 | 246.57K | 248.43K | 242.38K | 248.04K | 0.60% |
| Oct 26, 2026 | 249.56K | 250.27K | 245.17K | 246.62K | -1.18% |
| Oct 25, 2026 | 251.13K | 251.57K | 248.71K | 249.50K | -0.65% |
| Oct 24, 2026 | 252.02K | 252.02K | 246.33K | 251.15K | -0.35% |
| Oct 23, 2026 | 253.19K | 255.32K | 249.98K | 252.04K | -0.46% |
| Oct 22, 2026 | 259.88K | 260.59K | 251.69K | 253.44K | -2.48% |
| Oct 21, 2026 | 256.52K | 262.11K | 255.43K | 259.87K | 1.31% |
| Oct 20, 2026 | 254.15K | 258.10K | 251.71K | 256.74K | 1.02% |
| Oct 19, 2026 | 255.40K | 258.35K | 253.65K | 254.19K | -0.48% |
| Oct 18, 2026 | 253.55K | 255.94K | 251.24K | 255.52K | 0.78% |
| Oct 17, 2026 | 253.94K | 254.38K | 251.82K | 253.55K | -0.15% |
| Oct 16, 2026 | 255.02K | 256.44K | 251.90K | 254.01K | -0.39% |
| Oct 15, 2026 | 253.27K | 256.36K | 248.21K | 255.01K | 0.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.