Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | 192.08K | 193.45K | 191.12K | 193.31K | 0.64% |
| Aug 10, 2026 | 194.55K | 196.00K | 191.47K | 192.10K | -1.26% |
| Aug 09, 2026 | 194.90K | 196.23K | 194.21K | 194.54K | -0.19% |
| Aug 08, 2026 | 194.77K | 195.58K | 194.49K | 194.90K | 0.07% |
| Aug 07, 2026 | 194.02K | 195.93K | 193.25K | 194.77K | 0.39% |
| Aug 06, 2026 | 194.34K | 195.91K | 193.36K | 194.01K | -0.17% |
| Aug 05, 2026 | 192.78K | 195.51K | 191.84K | 194.31K | 0.79% |
| Aug 04, 2026 | 193.57K | 195.54K | 191.54K | 192.87K | -0.36% |
| Aug 03, 2026 | 194.15K | 195.09K | 190.14K | 193.66K | -0.26% |
| Aug 02, 2026 | 192.00K | 194.78K | 191.89K | 194.17K | 1.13% |
| Aug 01, 2026 | 192.10K | 192.94K | 190.42K | 191.95K | -0.08% |
| Jul 31, 2026 | 197.94K | 199.59K | 191.40K | 192.05K | -2.98% |
| Jul 30, 2026 | 197.32K | 199.52K | 195.97K | 197.92K | 0.31% |
| Jul 29, 2026 | 195.21K | 198.33K | 194.67K | 197.18K | 1.01% |
| Jul 28, 2026 | 194.69K | 195.79K | 192.26K | 195.22K | 0.27% |
| Jul 27, 2026 | 199.51K | 200.31K | 194.28K | 194.71K | -2.40% |
| Jul 26, 2026 | 196.43K | 199.88K | 196.20K | 199.43K | 1.53% |
| Jul 25, 2026 | 195.82K | 196.66K | 194.72K | 196.43K | 0.31% |
| Jul 24, 2026 | 199.86K | 201.67K | 194.36K | 195.82K | -2.02% |
| Jul 23, 2026 | 202.44K | 202.96K | 198.93K | 199.87K | -1.27% |
| Jul 22, 2026 | 202.70K | 203.52K | 200.57K | 202.55K | -0.08% |
| Jul 21, 2026 | 199.16K | 204.30K | 198.99K | 202.72K | 1.79% |
| Jul 20, 2026 | 196.80K | 200.82K | 194.05K | 199.29K | 1.26% |
| Jul 19, 2026 | 197.30K | 197.60K | 195.67K | 196.98K | -0.16% |
| Jul 18, 2026 | 194.64K | 197.37K | 194.42K | 197.33K | 1.39% |
| Jul 17, 2026 | 192.83K | 195.73K | 190.55K | 194.55K | 0.89% |
| Jul 16, 2026 | 193.94K | 196.18K | 191.47K | 192.87K | -0.55% |
| Jul 15, 2026 | 195.65K | 196.58K | 192.82K | 193.94K | -0.87% |
| Jul 14, 2026 | 188.75K | 195.63K | 188.35K | 195.59K | 3.62% |
| Jul 13, 2026 | 191.57K | 193.50K | 187.30K | 188.75K | -1.47% |
| Jul 12, 2026 | 191.64K | 193.06K | 191.22K | 191.70K | 0.03% |
| Jul 11, 2026 | 192.78K | 193.71K | 191.72K | 191.72K | -0.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.