Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 358.82K | 360.63K | 357.47K | 359.22K | 0.11% |
| Jun 23, 2025 | 348.83K | 364.59K | 346.54K | 358.65K | 2.82% |
| Jun 22, 2025 | 356.99K | 360.27K | 342.51K | 349.18K | -2.19% |
| Jun 21, 2025 | 360.43K | 362.94K | 352.47K | 356.52K | -1.09% |
| Jun 20, 2025 | 365.19K | 371.02K | 356.71K | 360.48K | -1.29% |
| Jun 19, 2025 | 365.33K | 367.52K | 363.26K | 365.23K | -0.03% |
| Jun 18, 2025 | 367.34K | 370.56K | 360.55K | 365.32K | -0.55% |
| Jun 17, 2025 | 374.64K | 377.67K | 363.77K | 367.23K | -1.98% |
| Jun 16, 2025 | 382.24K | 382.53K | 371.18K | 374.37K | -2.06% |
| Jun 15, 2025 | 381.84K | 384.29K | 378.37K | 382.24K | 0.10% |
| Jun 14, 2025 | 384.16K | 384.60K | 377.80K | 381.80K | -0.61% |
| Jun 13, 2025 | 375.04K | 384.48K | 371.16K | 384.17K | 2.44% |
| Jun 12, 2025 | 383.77K | 385.81K | 375.44K | 375.91K | -2.05% |
| Jun 11, 2025 | 385.26K | 385.79K | 380.20K | 383.81K | -0.37% |
| Jun 10, 2025 | 384.73K | 386.35K | 377.88K | 385.24K | 0.13% |
| Jun 09, 2025 | 370.03K | 385.70K | 368.28K | 384.68K | 3.96% |
| Jun 08, 2025 | 369.71K | 372.69K | 367.83K | 370.13K | 0.11% |
| Jun 07, 2025 | 365.37K | 370.93K | 363.89K | 369.71K | 1.19% |
| Jun 06, 2025 | 354.42K | 368.69K | 353.04K | 365.29K | 3.07% |
| Jun 05, 2025 | 365.22K | 368.85K | 350.57K | 354.39K | -2.96% |
| Jun 04, 2025 | 370.63K | 372.79K | 363.79K | 365.17K | -1.47% |
| Jun 03, 2025 | 372.35K | 375.82K | 370.33K | 370.78K | -0.42% |
| Jun 02, 2025 | 371.15K | 373.89K | 366.17K | 372.36K | 0.33% |
| Jun 01, 2025 | 367.65K | 371.86K | 364.59K | 371.03K | 0.92% |
| May 31, 2025 | 365.40K | 368.53K | 362.27K | 367.50K | 0.58% |
| May 30, 2025 | 369.96K | 372.53K | 364.31K | 365.22K | -1.28% |
| May 29, 2025 | 378.58K | 382.46K | 368.15K | 370.21K | -2.21% |
| May 28, 2025 | 385.09K | 387.26K | 375.51K | 378.55K | -1.70% |
| May 27, 2025 | 389.18K | 391.62K | 382.64K | 385.35K | -0.98% |
| May 26, 2025 | 392.10K | 394.99K | 387.74K | 389.25K | -0.73% |
| May 25, 2025 | 387.63K | 392.75K | 383.69K | 392.05K | 1.14% |
| May 24, 2025 | 385.73K | 393.82K | 384.50K | 387.71K | 0.51% |