Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | 259.88K | 260.59K | 251.69K | 253.53K | -2.44% |
| Oct 21, 2026 | 256.52K | 262.11K | 255.43K | 259.87K | 1.31% |
| Oct 20, 2026 | 254.15K | 258.10K | 251.71K | 256.74K | 1.02% |
| Oct 19, 2026 | 255.40K | 258.35K | 253.65K | 254.19K | -0.48% |
| Oct 18, 2026 | 253.55K | 255.94K | 251.24K | 255.52K | 0.78% |
| Oct 17, 2026 | 253.94K | 254.38K | 251.82K | 253.55K | -0.15% |
| Oct 16, 2026 | 255.02K | 256.44K | 251.90K | 254.01K | -0.39% |
| Oct 15, 2026 | 253.27K | 256.36K | 248.21K | 255.01K | 0.69% |
| Oct 14, 2026 | 255.36K | 258.13K | 252.57K | 253.17K | -0.86% |
| Oct 13, 2026 | 252.16K | 258.76K | 249.58K | 255.28K | 1.24% |
| Oct 12, 2026 | 257.33K | 258.45K | 251.85K | 252.01K | -2.07% |
| Oct 11, 2026 | 254.02K | 257.67K | 253.50K | 257.36K | 1.32% |
| Oct 10, 2026 | 252.94K | 254.59K | 252.67K | 254.02K | 0.43% |
| Oct 09, 2026 | 250.51K | 255.12K | 249.82K | 252.98K | 0.99% |
| Oct 08, 2026 | 255.75K | 256.39K | 246.65K | 250.38K | -2.10% |
| Oct 07, 2026 | 260.74K | 260.74K | 254.37K | 255.80K | -1.90% |
| Oct 06, 2026 | 260.85K | 263.78K | 259.92K | 260.74K | -0.04% |
| Oct 05, 2026 | 264.20K | 265.06K | 259.60K | 260.96K | -1.23% |
| Oct 04, 2026 | 258.87K | 265.03K | 258.77K | 264.25K | 2.08% |
| Oct 03, 2026 | 258.15K | 259.71K | 257.96K | 258.95K | 0.31% |
| Oct 02, 2026 | 261.14K | 267.01K | 256.42K | 258.15K | -1.14% |
| Oct 01, 2026 | 256.79K | 262.43K | 255.34K | 261.29K | 1.75% |
| Sep 30, 2026 | 256.56K | 262.93K | 254.03K | 256.64K | 0.03% |
| Sep 29, 2026 | 256.35K | 258.75K | 254.24K | 256.56K | 0.08% |
| Sep 28, 2026 | 257.21K | 258.92K | 252.58K | 256.44K | -0.30% |
| Sep 27, 2026 | 257.41K | 259.55K | 256.54K | 257.26K | -0.06% |
| Sep 26, 2026 | 256.39K | 257.44K | 255.48K | 257.43K | 0.41% |
| Sep 25, 2026 | 256.80K | 258.41K | 253.36K | 256.40K | -0.15% |
| Sep 24, 2026 | 256.49K | 258.71K | 252.97K | 256.80K | 0.12% |
| Sep 23, 2026 | 258.93K | 262.52K | 254.48K | 256.37K | -0.99% |
| Sep 22, 2026 | 260.83K | 261.10K | 256.75K | 259.04K | -0.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.