Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | 281.48K | 282.18K | 279.73K | 282.08K | 0.21% |
| Dec 30, 2025 | 278.35K | 284.18K | 277.32K | 281.62K | 1.18% |
| Dec 29, 2025 | 280.88K | 288.21K | 277.26K | 278.29K | -0.92% |
| Dec 28, 2025 | 280.83K | 281.18K | 279.37K | 280.77K | -0.02% |
| Dec 27, 2025 | 279.05K | 280.86K | 278.71K | 280.61K | 0.56% |
| Dec 26, 2025 | 277.88K | 285.94K | 276.93K | 279.05K | 0.42% |
| Dec 25, 2025 | 279.38K | 282.29K | 277.00K | 277.86K | -0.54% |
| Dec 24, 2025 | 278.62K | 280.51K | 275.18K | 279.38K | 0.27% |
| Dec 23, 2025 | 283.11K | 284.30K | 276.78K | 278.52K | -1.62% |
| Dec 22, 2025 | 283.72K | 289.95K | 281.73K | 283.06K | -0.23% |
| Dec 21, 2025 | 283.07K | 285.17K | 280.69K | 283.45K | 0.13% |
| Dec 20, 2025 | 281.87K | 283.59K | 281.33K | 283.08K | 0.43% |
| Dec 19, 2025 | 274.80K | 286.11K | 273.13K | 281.86K | 2.57% |
| Dec 18, 2025 | 278.74K | 286.37K | 270.96K | 274.80K | -1.41% |
| Dec 17, 2025 | 283.61K | 290.99K | 275.85K | 278.66K | -1.75% |
| Dec 16, 2025 | 277.63K | 284.59K | 274.90K | 283.58K | 2.14% |
| Dec 15, 2025 | 283.74K | 290.09K | 274.36K | 277.72K | -2.12% |
| Dec 14, 2025 | 290.44K | 291.18K | 282.12K | 283.71K | -2.32% |
| Dec 13, 2025 | 290.53K | 291.69K | 289.02K | 290.50K | -0.01% |
| Dec 12, 2025 | 296.49K | 296.96K | 288.62K | 290.51K | -2.02% |
| Dec 11, 2025 | 296.13K | 299.65K | 286.72K | 296.33K | 0.07% |
| Dec 10, 2025 | 298.76K | 304.08K | 295.86K | 296.12K | -0.88% |
| Dec 09, 2025 | 291.74K | 305.13K | 288.13K | 298.78K | 2.41% |
| Dec 08, 2025 | 292.44K | 297.21K | 289.21K | 291.77K | -0.23% |
| Dec 07, 2025 | 289.21K | 297.24K | 284.39K | 292.54K | 1.15% |
| Dec 06, 2025 | 289.47K | 292.31K | 288.25K | 289.14K | -0.11% |
| Dec 05, 2025 | 297.99K | 299.65K | 285.74K | 289.66K | -2.80% |
| Dec 04, 2025 | 301.99K | 303.75K | 294.83K | 298.08K | -1.30% |
| Dec 03, 2025 | 296.86K | 305.58K | 296.04K | 302.01K | 1.74% |
| Dec 02, 2025 | 281.51K | 300.57K | 280.92K | 296.87K | 5.45% |
| Dec 01, 2025 | 294.18K | 294.18K | 273.64K | 281.38K | -4.35% |
Access
/time_series
data via our API — starting from the
Basic plan.