Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 199.16K | 204.30K | 198.99K | 202.65K | 1.75% |
| Jul 20, 2026 | 196.80K | 200.82K | 194.05K | 199.29K | 1.26% |
| Jul 19, 2026 | 197.30K | 197.60K | 195.67K | 196.98K | -0.16% |
| Jul 18, 2026 | 194.64K | 197.37K | 194.42K | 197.33K | 1.39% |
| Jul 17, 2026 | 192.83K | 195.73K | 190.55K | 194.55K | 0.89% |
| Jul 16, 2026 | 193.94K | 196.18K | 191.47K | 192.87K | -0.55% |
| Jul 15, 2026 | 195.65K | 196.58K | 192.82K | 193.94K | -0.87% |
| Jul 14, 2026 | 188.75K | 195.63K | 188.35K | 195.59K | 3.62% |
| Jul 13, 2026 | 191.57K | 193.50K | 187.30K | 188.75K | -1.47% |
| Jul 12, 2026 | 191.64K | 193.06K | 191.22K | 191.70K | 0.03% |
| Jul 11, 2026 | 192.78K | 193.71K | 191.72K | 191.72K | -0.55% |
| Jul 10, 2026 | 191.03K | 194.43K | 190.06K | 192.84K | 0.94% |
| Jul 09, 2026 | 189.68K | 191.40K | 187.55K | 191.07K | 0.73% |
| Jul 08, 2026 | 192.84K | 193.99K | 187.26K | 189.76K | -1.60% |
| Jul 07, 2026 | 191.38K | 195.07K | 188.47K | 192.73K | 0.71% |
| Jul 06, 2026 | 190.85K | 193.29K | 184.41K | 191.38K | 0.28% |
| Jul 05, 2026 | 189.28K | 191.64K | 187.32K | 190.81K | 0.81% |
| Jul 04, 2026 | 187.49K | 190.19K | 186.85K | 189.28K | 0.96% |
| Jul 03, 2026 | 184.64K | 188.60K | 183.77K | 187.57K | 1.59% |
| Jul 02, 2026 | 179.13K | 185.69K | 178.01K | 184.59K | 3.05% |
| Jul 01, 2026 | 174.55K | 182.81K | 172.40K | 179.10K | 2.61% |
| Jun 30, 2026 | 179.86K | 180.18K | 173.28K | 174.42K | -3.03% |
| Jun 29, 2026 | 178.58K | 181.22K | 176.57K | 179.93K | 0.75% |
| Jun 28, 2026 | 180.18K | 181.50K | 177.15K | 178.91K | -0.71% |
| Jun 27, 2026 | 180.40K | 182.83K | 179.78K | 180.17K | -0.13% |
| Jun 26, 2026 | 178.35K | 182.11K | 174.59K | 180.53K | 1.22% |
| Jun 25, 2026 | 182.15K | 184.64K | 173.66K | 178.37K | -2.07% |
| Jun 24, 2026 | 187.89K | 188.77K | 177.03K | 182.17K | -3.05% |
| Jun 23, 2026 | 190.18K | 191.47K | 185.73K | 187.90K | -1.20% |
| Jun 22, 2026 | 188.41K | 194.35K | 188.35K | 190.20K | 0.95% |
| Jun 21, 2026 | 190.35K | 191.11K | 187.92K | 187.96K | -1.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.