Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 376.66K | 378.26K | 372.26K | 373.51K | -0.84% |
| Sep 29, 2025 | 375.94K | 378.65K | 370.08K | 376.75K | 0.22% |
| Sep 28, 2025 | 367.49K | 376.39K | 365.96K | 375.65K | 2.22% |
| Sep 27, 2025 | 367.35K | 367.69K | 365.53K | 367.41K | 0.02% |
| Sep 26, 2025 | 365.50K | 369.83K | 364.91K | 367.46K | 0.54% |
| Sep 25, 2025 | 379.13K | 379.93K | 365.21K | 365.67K | -3.55% |
| Sep 24, 2025 | 374.59K | 382.73K | 372.33K | 379.14K | 1.22% |
| Sep 23, 2025 | 377.22K | 379.32K | 372.88K | 374.55K | -0.71% |
| Sep 22, 2025 | 383.87K | 384.29K | 374.75K | 377.57K | -1.64% |
| Sep 21, 2025 | 385.23K | 385.68K | 383.73K | 383.96K | -0.33% |
| Sep 20, 2025 | 384.93K | 386.69K | 384.31K | 385.23K | 0.08% |
| Sep 19, 2025 | 391.07K | 392.32K | 383.65K | 385.06K | -1.54% |
| Sep 18, 2025 | 388.90K | 393.85K | 387.94K | 391.03K | 0.55% |
| Sep 17, 2025 | 388.04K | 390.79K | 382.92K | 388.81K | 0.20% |
| Sep 16, 2025 | 386.56K | 388.85K | 382.98K | 388.00K | 0.37% |
| Sep 15, 2025 | 384.44K | 390.16K | 382.71K | 386.70K | 0.59% |
| Sep 14, 2025 | 386.52K | 387.53K | 383.93K | 384.62K | -0.49% |
| Sep 13, 2025 | 386.89K | 387.72K | 384.19K | 386.52K | -0.10% |
| Sep 12, 2025 | 384.55K | 389.11K | 382.17K | 386.85K | 0.60% |
| Sep 11, 2025 | 379.34K | 384.30K | 378.09K | 384.30K | 1.31% |
| Sep 10, 2025 | 373.29K | 380.05K | 370.97K | 379.36K | 1.63% |
| Sep 09, 2025 | 372.15K | 377.64K | 369.08K | 373.18K | 0.28% |
| Sep 08, 2025 | 370.49K | 375.55K | 368.78K | 372.22K | 0.47% |
| Sep 07, 2025 | 367.78K | 371.98K | 367.78K | 370.51K | 0.74% |
| Sep 06, 2025 | 369.30K | 371.52K | 367.16K | 367.78K | -0.41% |
| Sep 05, 2025 | 370.77K | 377.62K | 368.02K | 369.29K | -0.40% |
| Sep 04, 2025 | 375.73K | 377.20K | 367.16K | 370.66K | -1.35% |
| Sep 03, 2025 | 375.86K | 378.31K | 373.60K | 375.60K | -0.07% |
| Sep 02, 2025 | 366.99K | 378.72K | 366.02K | 375.86K | 2.42% |
| Sep 01, 2025 | 361.43K | 368.06K | 358.14K | 367.19K | 1.59% |
| Aug 31, 2025 | 363.80K | 365.91K | 361.14K | 361.43K | -0.65% |
| Aug 30, 2025 | 362.05K | 364.04K | 359.12K | 363.69K | 0.45% |