Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 214.37K | 214.61K | 212.12K | 213.25K | -0.52% |
| Mar 31, 2026 | 211.84K | 216.52K | 209.36K | 214.52K | 1.27% |
| Mar 30, 2026 | 208.21K | 215.35K | 207.40K | 211.74K | 1.70% |
| Mar 29, 2026 | 208.99K | 211.24K | 205.16K | 208.03K | -0.46% |
| Mar 28, 2026 | 208.97K | 211.85K | 207.73K | 208.98K | 0.01% |
| Mar 27, 2026 | 215.52K | 216.61K | 206.32K | 209.09K | -2.98% |
| Mar 26, 2026 | 222.40K | 222.61K | 213.53K | 215.56K | -3.08% |
| Mar 25, 2026 | 220.15K | 224.50K | 219.93K | 222.36K | 1.00% |
| Mar 24, 2026 | 220.58K | 222.80K | 216.07K | 220.13K | -0.21% |
| Mar 23, 2026 | 212.95K | 223.37K | 211.60K | 220.60K | 3.59% |
| Mar 22, 2026 | 215.76K | 217.88K | 211.13K | 212.71K | -1.41% |
| Mar 21, 2026 | 220.78K | 222.48K | 214.98K | 215.09K | -2.57% |
| Mar 20, 2026 | 217.28K | 221.80K | 215.82K | 220.72K | 1.58% |
| Mar 19, 2026 | 221.63K | 222.85K | 215.34K | 217.25K | -1.98% |
| Mar 18, 2026 | 229.05K | 230.80K | 219.99K | 221.69K | -3.22% |
| Mar 17, 2026 | 233.17K | 237.57K | 227.58K | 229.00K | -1.79% |
| Mar 16, 2026 | 228.92K | 234.01K | 227.22K | 233.75K | 2.11% |
| Mar 15, 2026 | 223.95K | 229.59K | 222.90K | 228.70K | 2.12% |
| Mar 14, 2026 | 223.02K | 224.18K | 221.37K | 223.90K | 0.40% |
| Mar 13, 2026 | 221.75K | 230.80K | 221.75K | 223.14K | 0.63% |
| Mar 12, 2026 | 219.31K | 222.35K | 216.43K | 221.72K | 1.10% |
| Mar 11, 2026 | 216.42K | 221.93K | 214.46K | 219.27K | 1.32% |
| Mar 10, 2026 | 211.63K | 220.61K | 211.38K | 216.54K | 2.32% |
| Mar 09, 2026 | 205.36K | 215.44K | 205.36K | 211.56K | 3.02% |
| Mar 08, 2026 | 208.10K | 210.93K | 203.34K | 205.38K | -1.31% |
| Mar 07, 2026 | 210.86K | 211.90K | 207.36K | 208.08K | -1.32% |
| Mar 06, 2026 | 219.21K | 220.05K | 209.32K | 210.80K | -3.84% |
| Mar 05, 2026 | 223.32K | 226.02K | 218.22K | 219.18K | -1.85% |
| Mar 04, 2026 | 211.02K | 227.58K | 208.62K | 223.47K | 5.90% |
| Mar 03, 2026 | 211.98K | 214.20K | 205.78K | 210.94K | -0.49% |
| Mar 02, 2026 | 206.29K | 215.91K | 201.95K | 211.80K | 2.67% |
| Mar 01, 2026 | 210.16K | 213.71K | 204.27K | 206.20K | -1.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.