Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | -1.03% | 0 |
| Apr 01, 2026 | 1.37 | 1.49 | 1.37 | 1.48 | 8.40% | 0 |
| Mar 31, 2026 | 1.29 | 1.39 | 1.29 | 1.37 | 6.19% | 0 |
| Mar 30, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.85% | 0 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | -6.99% | 0 |
| Mar 26, 2026 | 1.30 | 1.33 | 1.27 | 1.27 | -2.38% | 0 |
| Mar 25, 2026 | 1.24 | 1.33 | 1.24 | 1.30 | 4.75% | 0 |
| Mar 24, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | -3.11% | 0 |
| Mar 23, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 2.35% | 0 |
| Mar 20, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | -0.83% | 0 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | -4.70% | 0 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.45 | 1.46 | -2.21% | 0 |
| Mar 17, 2026 | 1.47 | 1.55 | 1.47 | 1.54 | 4.97% | 0 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | -3.17% | 0 |
| Mar 13, 2026 | 1.45 | 1.58 | 1.45 | 1.58 | 8.32% | 0 |
| Mar 12, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | -1.33% | 0 |
| Mar 11, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 3.61% | 0 |
| Mar 10, 2026 | 1.58 | 1.62 | 1.55 | 1.55 | -1.90% | 0 |
| Mar 09, 2026 | 1.49 | 1.62 | 1.49 | 1.62 | 8.39% | 0 |
| Mar 06, 2026 | 1.42 | 1.51 | 1.41 | 1.49 | 5.07% | 0 |
| Mar 05, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 0.98% | 0 |
| Mar 04, 2026 | 1.25 | 1.36 | 1.25 | 1.36 | 8.79% | 0 |
| Mar 03, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.