Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 0 | 190 |
| Apr 01, 2026 | 10.20 | 10.40 | 10 | 10.40 | 1.96% | 836 |
| Mar 31, 2026 | 10.40 | 10.40 | 9.95 | 10.40 | 0 | 1112 |
| Mar 30, 2026 | 10.60 | 11.50 | 10.50 | 10.50 | -0.94% | 4546 |
| Mar 27, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | -2.94% | 1792 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 6 |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 162 |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 1 |
| Mar 23, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 60 |
| Mar 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 5 |
| Mar 19, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 18, 2026 | 11 | 11 | 11 | 11 | 0 | 44 |
| Mar 17, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 16, 2026 | 10.10 | 11 | 10.10 | 11 | 8.91% | 81 |
| Mar 13, 2026 | 10.90 | 11 | 10.80 | 11 | 0.92% | 770 |
| Mar 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 1 |
| Mar 11, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 20 |
| Mar 10, 2026 | 11.70 | 11.70 | 11 | 11 | -5.98% | 1946 |
| Mar 09, 2026 | 11.70 | 11.70 | 11 | 11 | -5.98% | 141 |
| Mar 06, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 35 |
| Mar 05, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | -2.56% | 135 |
| Mar 04, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.