Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.03 | 4.08 | 4.03 | 4.08 | 1.12% | 25000 |
| May 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 5000 |
| May 21, 2025 | 4.13 | 4.16 | 4.04 | 4.16 | 0.61% | 225000 |
| May 20, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 0.12% | 15000 |
| May 19, 2025 | 4.18 | 4.18 | 4.09 | 4.11 | -1.79% | 73000 |
| May 16, 2025 | 4.09 | 4.09 | 4.01 | 4.01 | -1.96% | 120000 |
| May 15, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | -0.96% | 150000 |
| May 14, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | -0.24% | 25000 |
| May 12, 2025 | 4 | 4 | 4 | 4 | 0 | 25000 |
| May 08, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.50% | 30000 |
| May 07, 2025 | 4.09 | 4.09 | 4.05 | 4.05 | -1.10% | 38000 |
| May 06, 2025 | 4.03 | 4.07 | 4.03 | 4.07 | 0.99% | 118000 |
| May 05, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 43000 |
| Apr 30, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 30000 |
| Apr 29, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | 5000 |
| Apr 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 5000 |