Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 10.01K | 10.01K | 9.69K | 9.99K | -0.17% | 32623 |
| Jul 10, 2025 | 10.38K | 10.38K | 10.05K | 10.25K | -1.25% | 18444 |
| Jul 09, 2025 | 10.53K | 10.68K | 10.14K | 10.31K | -2.09% | 63293 |
| Jul 08, 2025 | 10.43K | 10.86K | 10.39K | 10.53K | 0.96% | 79611 |
| Jul 07, 2025 | 10.56K | 10.78K | 10.13K | 10.43K | -1.23% | 53493 |
| Jul 06, 2025 | 10.40K | 10.53K | 10.32K | 10.47K | 0.67% | 11142 |
| Jul 03, 2025 | 10.23K | 10.23K | 10.23K | 10.23K | 0 | 42687 |
| Jul 02, 2025 | 10.21K | 10.42K | 10.07K | 10.23K | 0.20% | 55781 |
| Jul 01, 2025 | 10.40K | 10.74K | 10.21K | 10.21K | -1.83% | 126414 |
| Jun 30, 2025 | 10.70K | 10.77K | 10.40K | 10.40K | -2.80% | 89954 |
| Jun 29, 2025 | 10.01K | 10.67K | 10.01K | 10.48K | 4.70% | 40230 |
| Jun 26, 2025 | 9.84K | 10.07K | 9.79K | 10.01K | 1.73% | 60085 |
| Jun 25, 2025 | 9.83K | 10.55K | 9.79K | 10.16K | 3.41% | 125329 |
| Jun 24, 2025 | 9.40K | 9.82K | 9.37K | 9.62K | 2.34% | 187514 |
| Jun 23, 2025 | 9.09K | 9.51K | 9.00K | 9.40K | 3.42% | 216881 |
| Jun 22, 2025 | 9.26K | 9.26K | 9.26K | 9.26K | 0 | 43517 |
| Jun 19, 2025 | 9.32K | 9.32K | 9.17K | 9.26K | -0.68% | 46897 |
| Jun 18, 2025 | 9.12K | 9.43K | 9.06K | 9.32K | 2.20% | 28067 |
| Jun 17, 2025 | 9.28K | 9.33K | 9.00K | 9.12K | -1.69% | 43411 |
| Jun 16, 2025 | 9.44K | 10.19K | 9.35K | 9.42K | -0.20% | 47212 |
| Jun 15, 2025 | 9.50K | 9.70K | 9.32K | 9.44K | -0.63% | 12162 |