Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.54K | 10.73K | 10.23K | 10.60K | 0.57% | 63199 |
| May 05, 2026 | 10.40K | 10.54K | 10.20K | 10.54K | 1.35% | 58907 |
| May 04, 2026 | 10.79K | 10.96K | 10.46K | 10.65K | -1.30% | 109873 |
| May 01, 2026 | 10.85K | 11.30K | 10.79K | 10.79K | -0.55% | 18425 |
| Apr 30, 2026 | 10.60K | 10.87K | 10.44K | 10.85K | 2.36% | 56111 |
| Apr 29, 2026 | 10.50K | 10.91K | 10.50K | 10.60K | 0.95% | 96480 |
| Apr 28, 2026 | 10.80K | 10.85K | 10.45K | 10.45K | -3.24% | 40507 |
| Apr 27, 2026 | 10.78K | 10.94K | 10.60K | 10.80K | 0.19% | 91193 |
| Apr 24, 2026 | 11.46K | 11.57K | 11.30K | 11.39K | -0.61% | 104085 |
| Apr 23, 2026 | 11.12K | 11.26K | 10.74K | 11.02K | -0.90% | 102142 |
| Apr 22, 2026 | 11.90K | 11.90K | 11.90K | 11.90K | 0 | 0 |
| Apr 21, 2026 | 11.90K | 11.90K | 11.90K | 11.90K | 0 | 0 |
| Apr 20, 2026 | 11.80K | 12.23K | 11.61K | 11.90K | 0.85% | 41629 |
| Apr 17, 2026 | 12.14K | 12.32K | 11.94K | 12.11K | -0.25% | 29303 |
| Apr 16, 2026 | 13.04K | 13.04K | 12.17K | 12.37K | -5.14% | 93225 |
| Apr 15, 2026 | 13.51K | 13.58K | 12.93K | 13.04K | -3.48% | 65619 |
| Apr 14, 2026 | 13.82K | 14.09K | 13.22K | 13.67K | -1.09% | 66526 |
| Apr 13, 2026 | 13.59K | 14.10K | 12.99K | 13.75K | 1.18% | 80855 |
| Apr 10, 2026 | 12.90K | 13.70K | 12.90K | 13.37K | 3.64% | 30070 |
| Apr 09, 2026 | 13.09K | 13.19K | 12.44K | 12.71K | -2.90% | 52925 |
| Apr 06, 2026 | 12.90K | 13.28K | 12.87K | 13.10K | 1.55% | 26719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.