Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 194.96 | 194.96 | 194.96 | 194.96 | 0 | 0 |
| Jul 14, 2025 | 194 | 194 | 194 | 194 | 0 | 0 |
| Jul 11, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 0 | 0 |
| Jul 10, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
| Jul 09, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 0 | 0 |
| Jul 08, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
| Jul 07, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 0 | 0 |
| Jul 04, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 0 | 0 |
| Jul 03, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 0 | 0 |
| Jul 02, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | 0 |
| Jul 01, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | 0 |
| Jun 30, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 0 | 0 |
| Jun 27, 2025 | 197.16 | 197.16 | 197.16 | 197.16 | 0 | 0 |
| Jun 26, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 0 | 0 |
| Jun 25, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 0 | 0 |
| Jun 24, 2025 | 196.08 | 196.08 | 196.08 | 196.08 | 0 | 0 |
| Jun 23, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| Jun 20, 2025 | 192 | 193.18 | 191.98 | 191.98 | -0.01% | 75 |
| Jun 19, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 0 | 0 |
| Jun 18, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Jun 17, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 0 |
| Jun 16, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 0 | 0 |