Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 0 | 0 |
| Jun 11, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 0 | 0 |
| Jun 10, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 0 | 0 |
| Jun 09, 2026 | 153.86 | 153.86 | 153.86 | 153.86 | 0 | 0 |
| Jun 08, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 0 | 0 |
| Jun 05, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Jun 04, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 0 | 0 |
| Jun 03, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 0 | 0 |
| Jun 02, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Jun 01, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| May 29, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| May 28, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 0 | 0 |
| May 27, 2026 | 163.68 | 163.68 | 163.68 | 163.68 | 0 | 0 |
| May 26, 2026 | 164.04 | 164.04 | 164.04 | 164.04 | 0 | 0 |
| May 25, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 0 | 0 |
| May 22, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 0 |
| May 21, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 0 | 0 |
| May 20, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| May 19, 2026 | 163.26 | 163.26 | 163.26 | 163.26 | 0 | 0 |
| May 18, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 0 | 0 |
| May 15, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 0 | 0 |
| May 14, 2026 | 162.14 | 162.14 | 162.14 | 162.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.