Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 0 | 0 |
| May 14, 2026 | 162.14 | 162.14 | 162.14 | 162.14 | 0 | 0 |
| May 13, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 0 | 0 |
| May 12, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 0 | 100 |
| May 11, 2026 | 164.54 | 164.54 | 164.54 | 164.54 | 0 | 0 |
| May 08, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 0 | 0 |
| May 07, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 0 | 0 |
| May 06, 2026 | 163.98 | 163.98 | 163.98 | 163.98 | 0 | 0 |
| May 05, 2026 | 167.26 | 167.26 | 167.26 | 167.26 | 0 | 0 |
| May 04, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Apr 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Apr 29, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 0 | 0 |
| Apr 28, 2026 | 156.52 | 156.52 | 156.52 | 156.52 | 0 | 0 |
| Apr 27, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 0 | 0 |
| Apr 24, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 0 | 0 |
| Apr 23, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 0 | 0 |
| Apr 22, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 0 |
| Apr 21, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 0 | 0 |
| Apr 20, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 0 | 0 |
| Apr 17, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.