Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 8 |
| May 04, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 8 |
| Apr 30, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 0 | 4 |
| Apr 29, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Apr 28, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Apr 27, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 4 |
| Apr 24, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 4 |
| Apr 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 0 | 4 |
| Apr 22, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Apr 21, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
| Apr 20, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 4 |
| Apr 17, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Apr 16, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 0 | 0 |
| Apr 15, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Apr 14, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 4 |
| Apr 13, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Apr 10, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Apr 09, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Apr 08, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 0 | 0 |
| Apr 07, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.