Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 15.67 |
| May 28, 2025 | 15.65 |
| May 27, 2025 | 15.69 |
| May 26, 2025 | 15.51 |
| May 23, 2025 | 15.46 |
| May 22, 2025 | 15.57 |
| May 21, 2025 | 15.59 |
| May 20, 2025 | 15.75 |
| May 16, 2025 | 15.77 |
| May 15, 2025 | 15.70 |
| May 14, 2025 | 15.63 |
| May 13, 2025 | 15.61 |
| May 12, 2025 | 15.60 |
| May 09, 2025 | 15.36 |
| May 08, 2025 | 15.33 |
| May 07, 2025 | 15.25 |
| May 06, 2025 | 15.18 |
| May 05, 2025 | 15.24 |
| May 02, 2025 | 15.25 |
| May 01, 2025 | 15.12 |