Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93550003 | 0.93550003 | 0.93550003 | 0.93550003 | 0 | 58 |
| May 07, 2026 | 0.95349997 | 0.95349997 | 0.95349997 | 0.95349997 | 0 | 100 |
| May 06, 2026 | 0.91850001 | 0.91850001 | 0.91850001 | 0.91850001 | 0 | 2000 |
| May 05, 2026 | 0.93550003 | 0.93550003 | 0.93550003 | 0.93550003 | 0 | 2000 |
| May 04, 2026 | 0.96050000 | 0.96050000 | 0.93000001 | 0.93000001 | -3.18% | 2000 |
| Apr 30, 2026 | 0.93949997 | 0.95400000 | 0.93949997 | 0.95400000 | 1.54% | 7000 |
| Apr 29, 2026 | 0.99049997 | 0.99049997 | 0.94999999 | 0.94999999 | -4.09% | 2000 |
| Apr 28, 2026 | 1.044000 | 1.044000 | 1.044000 | 1.044000 | 0 | 0 |
| Apr 27, 2026 | 1.059000 | 1.059000 | 1.059000 | 1.059000 | 0 | 0 |
| Apr 24, 2026 | 1.041000 | 1.055000 | 1.041000 | 1.055000 | 1.34% | 1000 |
| Apr 23, 2026 | 1.068000 | 1.068000 | 1.050000 | 1.050000 | -1.69% | 2390 |
| Apr 22, 2026 | 1.072000 | 1.072000 | 1.072000 | 1.072000 | 0 | 0 |
| Apr 21, 2026 | 1.054000 | 1.054000 | 1.054000 | 1.054000 | 0 | 700 |
| Apr 20, 2026 | 1.061000 | 1.061000 | 1.061000 | 1.061000 | 0 | 700 |
| Apr 17, 2026 | 1.064000 | 1.064000 | 1.064000 | 1.064000 | 0 | 0 |
| Apr 16, 2026 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 700 |
| Apr 15, 2026 | 1.081000 | 1.081000 | 1.081000 | 1.081000 | 0 | 0 |
| Apr 14, 2026 | 1.076000 | 1.076000 | 1.076000 | 1.076000 | 0 | 700 |
| Apr 13, 2026 | 1.096000 | 1.096000 | 1.096000 | 1.096000 | 0 | 0 |
| Apr 10, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 700 |
| Apr 09, 2026 | 1.12600 | 1.12600 | 1.12600 | 1.12600 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.