Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.63 | 212.60 | 205.52 | 212.53 | 2.86% | 380900 |
| Apr 01, 2026 | 210.04 | 212.41 | 209.30 | 210.71 | 0.32% | 387700 |
| Mar 31, 2026 | 201.95 | 208.50 | 201.95 | 208.05 | 3.02% | 897500 |
| Mar 30, 2026 | 205.16 | 205.39 | 198.17 | 199.44 | -2.79% | 452600 |
| Mar 27, 2026 | 206.14 | 206.49 | 202.52 | 203.09 | -1.48% | 512000 |
| Mar 26, 2026 | 211.17 | 212.15 | 207.41 | 207.53 | -1.72% | 383200 |
| Mar 25, 2026 | 214.46 | 215.50 | 212.92 | 213.65 | -0.38% | 442400 |
| Mar 24, 2026 | 212.14 | 213.51 | 210.42 | 212.27 | 0.06% | 639000 |
| Mar 23, 2026 | 213.89 | 216.31 | 212.21 | 213.33 | -0.26% | 813400 |
| Mar 20, 2026 | 214.29 | 214.29 | 208.55 | 210.06 | -1.97% | 561900 |
| Mar 19, 2026 | 211.86 | 216.35 | 211.05 | 215.19 | 1.57% | 743700 |
| Mar 18, 2026 | 216.54 | 217.76 | 214.60 | 214.68 | -0.86% | 714500 |
| Mar 17, 2026 | 216.89 | 218.26 | 215.99 | 216.86 | -0.01% | 331600 |
| Mar 16, 2026 | 216.08 | 218.30 | 215.72 | 216.12 | 0.02% | 653300 |
| Mar 13, 2026 | 216.03 | 217.88 | 212.61 | 213.01 | -1.40% | 539000 |
| Mar 12, 2026 | 217.15 | 217.73 | 214.67 | 214.93 | -1.02% | 521800 |
| Mar 11, 2026 | 219.12 | 220.79 | 217.61 | 219.09 | -0.01% | 416700 |
| Mar 10, 2026 | 218.19 | 220.60 | 216.99 | 218.23 | 0.02% | 400300 |
| Mar 09, 2026 | 212.11 | 218.74 | 211.42 | 218.19 | 2.87% | 599600 |
| Mar 06, 2026 | 215.27 | 218.13 | 213.51 | 214.29 | -0.46% | 442700 |
| Mar 05, 2026 | 217.42 | 220.29 | 215.50 | 218.72 | 0.60% | 612800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.