Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 285.08 | 287.28 | 283.29 | 286.54 | 0.51% | 200300 |
| Jun 17, 2026 | 284.38 | 285.19 | 278.67 | 279.21 | -1.82% | 522600 |
| Jun 16, 2026 | 287.42 | 288.92 | 281.25 | 281.39 | -2.10% | 355300 |
| Jun 15, 2026 | 286.44 | 289 | 285.90 | 288.36 | 0.67% | 370300 |
| Jun 12, 2026 | 277.42 | 280.70 | 274.84 | 278.92 | 0.54% | 357100 |
| Jun 11, 2026 | 270.09 | 277.70 | 268 | 277.23 | 2.64% | 420500 |
| Jun 10, 2026 | 271.25 | 276.20 | 268 | 268.43 | -1.04% | 468000 |
| Jun 09, 2026 | 282.33 | 283.67 | 263.62 | 274.63 | -2.73% | 1026300 |
| Jun 08, 2026 | 281.64 | 283.94 | 279 | 280.09 | -0.55% | 329600 |
| Jun 05, 2026 | 288.04 | 288.13 | 274.65 | 275.32 | -4.42% | 827200 |
| Jun 04, 2026 | 290.59 | 295.55 | 288.27 | 293.42 | 0.97% | 397500 |
| Jun 03, 2026 | 300.53 | 300.79 | 294.69 | 296.02 | -1.50% | 520000 |
| Jun 02, 2026 | 297.65 | 300.58 | 297.23 | 300.51 | 0.96% | 350000 |
| Jun 01, 2026 | 290.79 | 297.54 | 290.37 | 296.68 | 2.03% | 455100 |
| May 29, 2026 | 287.04 | 290.06 | 286.64 | 289.25 | 0.77% | 355400 |
| May 28, 2026 | 280.82 | 284.85 | 279.86 | 284.02 | 1.14% | 240800 |
| May 27, 2026 | 283.20 | 283.20 | 277.90 | 280.40 | -0.99% | 309600 |
| May 26, 2026 | 280.02 | 283.30 | 279.10 | 281.97 | 0.70% | 319300 |
| May 22, 2026 | 275.46 | 278.03 | 275 | 276.35 | 0.32% | 285000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.