Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 251.17 | 251.81 | 248.50 | 250.58 | -0.23% | 6762 |
| May 01, 2026 | 248.32 | 250.82 | 248 | 250.20 | 0.76% | 346100 |
| Apr 30, 2026 | 247.17 | 247.20 | 242.46 | 246.31 | -0.35% | 470900 |
| Apr 29, 2026 | 245.81 | 246.21 | 244.06 | 246.21 | 0.16% | 262900 |
| Apr 28, 2026 | 244.25 | 246.17 | 242.48 | 244.95 | 0.29% | 373600 |
| Apr 27, 2026 | 248.35 | 248.96 | 245.98 | 248.85 | 0.20% | 426100 |
| Apr 24, 2026 | 245.62 | 248.82 | 244.25 | 248.58 | 1.21% | 400800 |
| Apr 23, 2026 | 244.10 | 245.24 | 239.38 | 242.41 | -0.69% | 387200 |
| Apr 22, 2026 | 243.31 | 245.87 | 242.41 | 245.86 | 1.05% | 387900 |
| Apr 21, 2026 | 242.05 | 243.64 | 240.19 | 240.98 | -0.44% | 425900 |
| Apr 20, 2026 | 239.95 | 241.36 | 238.61 | 241.31 | 0.57% | 302200 |
| Apr 17, 2026 | 239.35 | 240.83 | 238.72 | 240.29 | 0.39% | 352700 |
| Apr 16, 2026 | 234.86 | 236.39 | 232.84 | 236.20 | 0.57% | 264900 |
| Apr 15, 2026 | 230.14 | 234.03 | 230.14 | 233.81 | 1.59% | 401600 |
| Apr 14, 2026 | 228.18 | 229.67 | 227.22 | 229.60 | 0.62% | 510100 |
| Apr 13, 2026 | 221.02 | 226.26 | 220.81 | 226.21 | 2.35% | 315700 |
| Apr 10, 2026 | 221.35 | 223.09 | 220.68 | 221.67 | 0.14% | 397800 |
| Apr 09, 2026 | 220.48 | 220.84 | 218.29 | 220.68 | 0.09% | 541200 |
| Apr 08, 2026 | 222.58 | 223.43 | 219.11 | 220.42 | -0.97% | 517700 |
| Apr 07, 2026 | 212.45 | 214.27 | 209.24 | 214.27 | 0.86% | 516500 |
| Apr 06, 2026 | 213.11 | 214.30 | 212.03 | 213.56 | 0.21% | 292400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.