Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.12 | 1.16 | 1.10 | 1.10 | -1.79% | 24241 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | -5.88% | 24500 |
| Apr 13, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 2.63% | 12800 |
| Apr 10, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | -1.75% | 2300 |
| Apr 09, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 0.89% | 10700 |
| Apr 08, 2026 | 1.13 | 1.19 | 1.10 | 1.14 | 0.88% | 14400 |
| Apr 07, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | -5.13% | 29700 |
| Apr 06, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.74% | 39000 |
| Apr 02, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 0.85% | 23800 |
| Apr 01, 2026 | 1.19 | 1.22 | 1.15 | 1.19 | 0 | 49200 |
| Mar 31, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 0 | 28200 |
| Mar 30, 2026 | 1.12 | 1.20 | 1.12 | 1.16 | 3.57% | 36900 |
| Mar 27, 2026 | 1.16 | 1.18 | 1.10 | 1.14 | -1.72% | 61400 |
| Mar 26, 2026 | 1.15 | 1.25 | 1.15 | 1.18 | 2.61% | 34000 |
| Mar 25, 2026 | 1.26 | 1.29 | 1.09 | 1.14 | -9.52% | 59000 |
| Mar 24, 2026 | 1.26 | 1.33 | 1.20 | 1.20 | -4.76% | 97700 |
| Mar 23, 2026 | 1.11 | 1.26 | 1.03 | 1.26 | 13.51% | 196800 |
| Mar 20, 2026 | 0.88 | 1.04 | 0.85 | 1.03 | 17.05% | 165600 |
| Mar 19, 2026 | 0.85 | 0.89 | 0.81 | 0.88 | 3.53% | 384400 |
| Mar 18, 2026 | 0.85 | 0.93 | 0.85 | 0.88 | 3.53% | 211500 |
| Mar 17, 2026 | 1.10 | 1.17 | 0.84 | 0.86 | -21.82% | 339700 |
| Mar 16, 2026 | 1.17 | 1.19 | 1.06 | 1.07 | -8.55% | 128000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.