Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.22 | 10.31 | 10.17 | 10.31 | 0.88% | 1500 |
| Dec 15, 2025 | 10.59 | 10.59 | 10.25 | 10.26 | -3.12% | 87500 |
| Dec 12, 2025 | 10.50 | 10.65 | 10.50 | 10.61 | 1.05% | 235500 |
| Dec 11, 2025 | 10.29 | 10.53 | 10.25 | 10.48 | 1.85% | 84800 |
| Dec 10, 2025 | 9.83 | 10.35 | 9.83 | 10.35 | 5.29% | 148300 |
| Dec 09, 2025 | 9.60 | 9.89 | 9.60 | 9.85 | 2.60% | 89500 |
| Dec 08, 2025 | 9.70 | 9.72 | 9.58 | 9.66 | -0.41% | 97100 |
| Dec 05, 2025 | 9.73 | 9.86 | 9.69 | 9.74 | 0.10% | 74300 |
| Dec 04, 2025 | 10.05 | 10.05 | 9.75 | 9.75 | -2.99% | 86500 |
| Dec 03, 2025 | 10.02 | 10.15 | 9.96 | 9.96 | -0.60% | 86500 |
| Dec 02, 2025 | 10 | 10.11 | 10 | 10.10 | 1% | 108000 |
| Dec 01, 2025 | 10.05 | 10.39 | 9.93 | 10.08 | 0.30% | 176800 |
| Nov 28, 2025 | 10.44 | 10.50 | 9.89 | 10.04 | -3.83% | 206200 |
| Nov 27, 2025 | 10.45 | 10.52 | 10.45 | 10.45 | 0 | 15800 |
| Nov 26, 2025 | 10.51 | 10.54 | 10.47 | 10.53 | 0.19% | 136200 |
| Nov 25, 2025 | 10.34 | 10.57 | 10.34 | 10.56 | 2.13% | 112200 |
| Nov 24, 2025 | 10.37 | 10.45 | 10.26 | 10.35 | -0.19% | 79000 |
| Nov 21, 2025 | 10.07 | 10.40 | 10.07 | 10.38 | 3.08% | 116700 |
| Nov 20, 2025 | 10.22 | 10.33 | 9.98 | 10 | -2.15% | 107400 |
| Nov 19, 2025 | 10.15 | 10.22 | 10.10 | 10.16 | 0.10% | 56100 |
| Nov 18, 2025 | 10.02 | 10.27 | 9.99 | 10.22 | 2.00% | 76000 |
| Nov 17, 2025 | 10.16 | 10.26 | 10.06 | 10.09 | -0.69% | 206000 |
Access
/time_series
data via our API — starting from the
Basic plan.