Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.66 | 10.66 | 10.36 | 10.37 | -2.72% | 104000 |
| May 14, 2026 | 10.60 | 10.93 | 10.59 | 10.71 | 1.04% | 93500 |
| May 13, 2026 | 10.66 | 10.75 | 10.57 | 10.61 | -0.47% | 99700 |
| May 12, 2026 | 10.66 | 10.70 | 10.52 | 10.57 | -0.84% | 49700 |
| May 11, 2026 | 10.75 | 10.96 | 10.71 | 10.77 | 0.19% | 90200 |
| May 08, 2026 | 10.64 | 10.87 | 10.64 | 10.80 | 1.50% | 114000 |
| May 07, 2026 | 10.35 | 10.62 | 10.34 | 10.55 | 1.93% | 116000 |
| May 06, 2026 | 10.33 | 10.51 | 10.32 | 10.32 | -0.10% | 101800 |
| May 05, 2026 | 10.20 | 10.45 | 10.20 | 10.23 | 0.29% | 176400 |
| May 04, 2026 | 9.93 | 10.43 | 9.56 | 10.34 | 4.13% | 244700 |
| May 01, 2026 | 10.09 | 10.09 | 9.50 | 10.03 | -0.59% | 151200 |
| Apr 30, 2026 | 9.50 | 10.13 | 9.50 | 10.04 | 5.68% | 141100 |
| Apr 29, 2026 | 9.41 | 9.63 | 9.40 | 9.53 | 1.28% | 36400 |
| Apr 28, 2026 | 9.74 | 9.74 | 9.58 | 9.58 | -1.64% | 27100 |
| Apr 27, 2026 | 9.78 | 9.97 | 9.74 | 9.77 | -0.10% | 118700 |
| Apr 24, 2026 | 9.79 | 9.82 | 9.70 | 9.74 | -0.51% | 59000 |
| Apr 23, 2026 | 9.50 | 9.78 | 9.36 | 9.70 | 2.11% | 93100 |
| Apr 22, 2026 | 9.59 | 9.68 | 9.53 | 9.54 | -0.52% | 64000 |
| Apr 21, 2026 | 9.69 | 9.80 | 9.58 | 9.59 | -1.03% | 74700 |
| Apr 20, 2026 | 9.69 | 9.70 | 9.55 | 9.62 | -0.72% | 44500 |
| Apr 17, 2026 | 9.27 | 9.67 | 9.15 | 9.55 | 3.02% | 136100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.