Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.35 | 9.39 | 9.20 | 9.36 | 0.11% | 27500 |
| Apr 01, 2026 | 9.37 | 9.53 | 9.25 | 9.49 | 1.28% | 98500 |
| Mar 31, 2026 | 9.14 | 9.46 | 9.14 | 9.34 | 2.19% | 124000 |
| Mar 30, 2026 | 9.10 | 9.23 | 9.05 | 9.11 | 0.11% | 106700 |
| Mar 27, 2026 | 9.03 | 9.05 | 8.96 | 8.97 | -0.66% | 55200 |
| Mar 26, 2026 | 9.26 | 9.29 | 9.10 | 9.13 | -1.40% | 39600 |
| Mar 25, 2026 | 9.18 | 9.32 | 9.09 | 9.29 | 1.20% | 53600 |
| Mar 24, 2026 | 9.04 | 9.16 | 8.91 | 9.05 | 0.11% | 97200 |
| Mar 23, 2026 | 8.73 | 9.07 | 8.73 | 9.06 | 3.78% | 88200 |
| Mar 20, 2026 | 8.87 | 8.87 | 8.72 | 8.77 | -1.13% | 149900 |
| Mar 19, 2026 | 9.10 | 9.10 | 8.88 | 8.92 | -1.98% | 109900 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.18 | 9.19 | -1.71% | 61500 |
| Mar 17, 2026 | 9.59 | 9.59 | 9.37 | 9.37 | -2.29% | 53500 |
| Mar 16, 2026 | 9.60 | 9.62 | 9.46 | 9.50 | -1.04% | 82400 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.50 | 9.55 | -3.44% | 99600 |
| Mar 12, 2026 | 9.74 | 9.85 | 9.69 | 9.82 | 0.82% | 46300 |
| Mar 11, 2026 | 9.64 | 9.96 | 9.64 | 9.79 | 1.56% | 96200 |
| Mar 10, 2026 | 9.54 | 9.91 | 9.53 | 9.71 | 1.78% | 148600 |
| Mar 09, 2026 | 9.50 | 9.55 | 9.18 | 9.53 | 0.32% | 138700 |
| Mar 06, 2026 | 10.34 | 10.34 | 9.48 | 9.64 | -6.77% | 407200 |
| Mar 05, 2026 | 10.52 | 10.60 | 10.45 | 10.55 | 0.29% | 106500 |
| Mar 04, 2026 | 10.50 | 10.64 | 10.49 | 10.60 | 0.95% | 102500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.