51.037998 EUR
0.315
0.61%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
51.35300
Access this mutual fund data via API
Subscribe
Anima America B
51.04
0.32
0.61%

Historical data

Prices

Date Close
Dec 11, 2025 51.04
Dec 10, 2025 51.35
Dec 09, 2025 51.09
Dec 05, 2025 51.25
Dec 04, 2025 51.07
Dec 03, 2025 51.08
Dec 02, 2025 51.16
Dec 01, 2025 50.94
Nov 28, 2025 51.30
Nov 27, 2025 51.09
Nov 26, 2025 51.11
Nov 25, 2025 50.89
Nov 24, 2025 50.59
Nov 21, 2025 49.99
Nov 20, 2025 49.41
Nov 19, 2025 50.02
Nov 18, 2025 49.71
Nov 17, 2025 50.04
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 52 minutes

08:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).