Historical data
Prices
| Date | Close |
|---|---|
| Jun 09, 2025 | 46.41 |
| Jun 06, 2025 | 46.53 |
| Jun 05, 2025 | 45.83 |
| Jun 04, 2025 | 46.14 |
| Jun 03, 2025 | 46.30 |
| May 30, 2025 | 46.06 |
| May 29, 2025 | 46.05 |
| May 28, 2025 | 46.02 |
| May 27, 2025 | 46.10 |
| May 26, 2025 | 45.12 |
| May 23, 2025 | 45.28 |
| May 22, 2025 | 45.82 |
| May 21, 2025 | 45.63 |
| May 20, 2025 | 46.52 |
| May 19, 2025 | 46.77 |
| May 16, 2025 | 47.09 |
| May 15, 2025 | 46.66 |
| May 14, 2025 | 46.30 |
| May 13, 2025 | 46.44 |