Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.08 | 18.10 | 17.93 | 18.02 | -0.33% | 875405 |
| Jul 15, 2025 | 17.89 | 18.02 | 17.81 | 18 | 0.61% | 1418077 |
| Jul 14, 2025 | 17.71 | 17.85 | 17.58 | 17.81 | 0.56% | 1112380 |
| Jul 11, 2025 | 17.82 | 17.85 | 17.60 | 17.63 | -1.07% | 1570534 |
| Jul 10, 2025 | 17.88 | 17.89 | 17.70 | 17.80 | -0.45% | 735553 |
| Jul 09, 2025 | 17.77 | 17.87 | 17.67 | 17.80 | 0.17% | 779144 |
| Jul 08, 2025 | 17.86 | 17.88 | 17.61 | 17.73 | -0.73% | 999973 |
| Jul 07, 2025 | 18.25 | 18.25 | 17.60 | 17.75 | -2.74% | 1260060 |
| Jul 04, 2025 | 17.86 | 17.95 | 17.69 | 17.81 | -0.28% | 978052 |
| Jul 03, 2025 | 17.90 | 17.90 | 17.58 | 17.78 | -0.67% | 894383 |
| Jul 02, 2025 | 17.86 | 17.92 | 17.65 | 17.72 | -0.78% | 1434950 |
| Jul 01, 2025 | 17.93 | 17.95 | 17.73 | 17.78 | -0.84% | 1106318 |
| Jun 30, 2025 | 18 | 18 | 17.60 | 17.84 | -0.89% | 2910141 |
| Jun 27, 2025 | 17.74 | 17.74 | 17.51 | 17.67 | -0.39% | 894969 |
| Jun 26, 2025 | 17.92 | 17.92 | 17.41 | 17.54 | -2.12% | 881937 |
| Jun 25, 2025 | 17.43 | 17.51 | 17.24 | 17.49 | 0.34% | 2122335 |
| Jun 24, 2025 | 17.05 | 17.38 | 17.05 | 17.24 | 1.11% | 1153760 |
| Jun 23, 2025 | 17.09 | 17.09 | 16.75 | 17.06 | -0.18% | 700789 |
| Jun 20, 2025 | 16.99 | 17.01 | 16.73 | 16.95 | -0.24% | 1052205 |
| Jun 19, 2025 | 17.16 | 17.30 | 16.80 | 16.87 | -1.69% | 976159 |
| Jun 18, 2025 | 17.30 | 17.33 | 17.07 | 17.15 | -0.87% | 691233 |
| Jun 17, 2025 | 17.82 | 17.82 | 16.60 | 17.21 | -3.42% | 1629148 |
| Jun 16, 2025 | 17.07 | 17.42 | 16.73 | 17.30 | 1.35% | 1445995 |