Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 17.22 | 17.22 | 16.91 | 17.02 | -1.16% | 701263 |
| Sep 05, 2025 | 16.92 | 17.08 | 16.87 | 16.99 | 0.41% | 570232 |
| Sep 04, 2025 | 17.19 | 17.29 | 16.88 | 16.91 | -1.63% | 933723 |
| Sep 03, 2025 | 17.22 | 17.22 | 16.84 | 17.04 | -1.05% | 779350 |
| Sep 02, 2025 | 16.83 | 17 | 16.80 | 16.91 | 0.48% | 1130390 |
| Sep 01, 2025 | 16.74 | 16.95 | 16.60 | 16.82 | 0.48% | 1533292 |
| Aug 29, 2025 | 16.71 | 16.82 | 16.51 | 16.59 | -0.72% | 1218870 |
| Aug 28, 2025 | 16.89 | 16.89 | 16.58 | 16.63 | -1.54% | 1508386 |
| Aug 26, 2025 | 17.15 | 17.15 | 16.80 | 16.83 | -1.87% | 840707 |
| Aug 25, 2025 | 17.16 | 17.23 | 17.06 | 17.07 | -0.52% | 612373 |
| Aug 22, 2025 | 17.23 | 17.23 | 16.98 | 17.08 | -0.87% | 1144383 |
| Aug 21, 2025 | 17.14 | 17.26 | 17.09 | 17.12 | -0.12% | 550573 |
| Aug 20, 2025 | 17.15 | 17.20 | 17.01 | 17.13 | -0.12% | 629852 |
| Aug 19, 2025 | 17.02 | 17.10 | 16.94 | 17.08 | 0.35% | 624490 |
| Aug 18, 2025 | 16.74 | 17.01 | 16.74 | 16.96 | 1.31% | 738112 |
| Aug 14, 2025 | 16.89 | 16.95 | 16.62 | 16.74 | -0.89% | 535043 |
| Aug 13, 2025 | 16.76 | 16.88 | 16.68 | 16.80 | 0.24% | 631699 |
| Aug 12, 2025 | 17.07 | 17.07 | 16.61 | 16.68 | -2.28% | 934133 |
| Aug 11, 2025 | 16.63 | 16.75 | 16.41 | 16.66 | 0.18% | 1273056 |