Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.29 | 9.30 | 9.28 | 9.28 | -0.04% | 0 |
| Sep 11, 2025 | 9.29 | 9.31 | 9.29 | 9.29 | 0.00% | 0 |
| Sep 10, 2025 | 9.29 | 9.31 | 9.29 | 9.29 | 0.03% | 0 |
| Sep 09, 2025 | 9.29 | 9.31 | 9.29 | 9.29 | 0 | 0 |
| Sep 08, 2025 | 9.28 | 9.31 | 9.28 | 9.29 | 0.08% | 0 |
| Sep 05, 2025 | 9.27 | 9.30 | 9.27 | 9.28 | 0.18% | 0 |
| Sep 04, 2025 | 9.25 | 9.28 | 9.25 | 9.27 | 0.13% | 0 |
| Sep 03, 2025 | 9.24 | 9.27 | 9.24 | 9.25 | 0.17% | 0 |
| Sep 02, 2025 | 9.25 | 9.27 | 9.24 | 9.24 | -0.19% | 0 |
| Sep 01, 2025 | 9.25 | 9.27 | 9.25 | 9.26 | 0.07% | 0 |
| Aug 29, 2025 | 9.26 | 9.28 | 9.26 | 9.26 | -0.03% | 0 |
| Aug 28, 2025 | 9.27 | 9.29 | 9.26 | 9.26 | -0.09% | 0 |
| Aug 27, 2025 | 9.26 | 9.29 | 9.26 | 9.27 | 0.08% | 0 |
| Aug 26, 2025 | 9.27 | 9.28 | 9.26 | 9.27 | 0.00% | 0 |
| Aug 25, 2025 | 9.26 | 9.27 | 9.26 | 9.26 | 0.02% | 0 |
| Aug 22, 2025 | 9.25 | 9.28 | 9.25 | 9.26 | 0.13% | 0 |
| Aug 21, 2025 | 9.27 | 9.28 | 9.25 | 9.25 | -0.25% | 0 |
| Aug 20, 2025 | 9.27 | 9.29 | 9.27 | 9.27 | 0.01% | 0 |
| Aug 19, 2025 | 9.26 | 9.28 | 9.26 | 9.27 | 0.08% | 0 |
| Aug 18, 2025 | 9.26 | 9.28 | 9.26 | 9.26 | 0.02% | 0 |
| Aug 15, 2025 | 9.28 | 9.29 | 9.26 | 9.26 | -0.19% | 6800 |
| Aug 14, 2025 | 9.28 | 9.30 | 9.28 | 9.28 | -0.03% | 0 |
| Aug 13, 2025 | 9.25 | 9.29 | 9.25 | 9.28 | 0.26% | 0 |