Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.96 | 15.12 | 14.88 | 14.90 | -0.40% | 154907 |
| Dec 15, 2025 | 14.80 | 15 | 14.78 | 14.96 | 1.08% | 130421 |
| Dec 12, 2025 | 14.84 | 14.96 | 14.70 | 14.76 | -0.54% | 104963 |
| Dec 11, 2025 | 14.74 | 14.86 | 14.60 | 14.84 | 0.68% | 137761 |
| Dec 10, 2025 | 14.56 | 14.74 | 14.54 | 14.70 | 0.96% | 103672 |
| Dec 09, 2025 | 14.60 | 14.74 | 14.57 | 14.68 | 0.55% | 107754 |
| Dec 08, 2025 | 14.38 | 14.60 | 14.38 | 14.54 | 1.11% | 75964 |
| Dec 05, 2025 | 14.08 | 14.58 | 14.02 | 14.42 | 2.41% | 150105 |
| Dec 04, 2025 | 14.76 | 14.76 | 14.44 | 14.52 | -1.63% | 75569 |
| Dec 03, 2025 | 14.72 | 14.76 | 14.62 | 14.64 | -0.54% | 92886 |
| Dec 02, 2025 | 14.52 | 14.84 | 14.52 | 14.74 | 1.52% | 117445 |
| Dec 01, 2025 | 14.70 | 14.74 | 14.54 | 14.74 | 0.27% | 131385 |
| Nov 28, 2025 | 14.64 | 14.76 | 14.54 | 14.70 | 0.41% | 85623 |
| Nov 27, 2025 | 14.62 | 14.70 | 14.56 | 14.68 | 0.41% | 85444 |
| Nov 26, 2025 | 14.52 | 14.68 | 14.40 | 14.62 | 0.69% | 143088 |
| Nov 25, 2025 | 14.56 | 14.60 | 14.22 | 14.46 | -0.69% | 108847 |
| Nov 24, 2025 | 14.38 | 14.46 | 14.20 | 14.46 | 0.56% | 702759 |
| Nov 21, 2025 | 14.20 | 14.22 | 13.98 | 14.20 | 0 | 211109 |
| Nov 20, 2025 | 14.34 | 14.40 | 14.22 | 14.30 | -0.28% | 120026 |
| Nov 19, 2025 | 14.16 | 14.26 | 13.98 | 14.14 | -0.14% | 159393 |
| Nov 18, 2025 | 14.28 | 14.36 | 14.02 | 14.10 | -1.26% | 154625 |
| Nov 17, 2025 | 14.58 | 14.64 | 14.48 | 14.54 | -0.27% | 196948 |
Access
/time_series
data via our API — starting from the
Basic plan.