Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 81.88 | 84 | 78.21 | 83.38 | 1.83% | 62400 |
| Jun 05, 2025 | 78.25 | 83 | 78.05 | 81.32 | 3.92% | 24000 |
| Jun 04, 2025 | 80.06 | 80.80 | 77.90 | 80.80 | 0.92% | 91200 |
| Jun 03, 2025 | 81.98 | 84.80 | 80 | 82 | 0.02% | 30000 |
| Jun 02, 2025 | 84 | 84 | 78.75 | 83.65 | -0.42% | 12000 |
| May 30, 2025 | 86 | 86 | 82.05 | 82.05 | -4.59% | 13200 |
| May 29, 2025 | 81.25 | 86 | 80.20 | 84.55 | 4.06% | 27600 |
| May 28, 2025 | 81 | 84.51 | 81 | 83.76 | 3.41% | 34800 |
| May 27, 2025 | 78.50 | 80.90 | 77.50 | 80.50 | 2.55% | 12000 |
| May 26, 2025 | 77.90 | 79.99 | 76.30 | 79.56 | 2.13% | 18000 |
| May 23, 2025 | 80 | 80.01 | 77.88 | 77.88 | -2.65% | 43200 |
| May 22, 2025 | 81 | 81.97 | 81 | 81.97 | 1.20% | 6000 |
| May 21, 2025 | 81.70 | 81.70 | 79.40 | 80.10 | -1.96% | 6000 |
| May 20, 2025 | 81.36 | 83.20 | 81.35 | 82.75 | 1.71% | 13200 |
| May 19, 2025 | 86.49 | 86.61 | 82.40 | 82.40 | -4.73% | 36000 |
| May 16, 2025 | 76.60 | 84.36 | 76.60 | 82.49 | 7.69% | 22800 |
| May 15, 2025 | 81.30 | 81.30 | 77 | 80.35 | -1.17% | 20400 |
| May 14, 2025 | 76.10 | 79 | 76 | 78.23 | 2.80% | 10800 |
| May 13, 2025 | 82 | 84.59 | 78 | 78 | -4.88% | 25200 |
| May 12, 2025 | 81.34 | 82.05 | 80.10 | 80.60 | -0.91% | 12000 |
| May 09, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 1200 |
| May 08, 2025 | 82.89 | 83 | 82.89 | 83 | 0.13% | 3600 |
| May 07, 2025 | 86.30 | 86.30 | 84.58 | 84.58 | -1.99% | 2400 |