Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.00090326002 | 0.00090702000 | 0.00088692998 | 0.00089547998 | -0.86% |
| Dec 13, 2025 | 0.00089448999 | 0.00090901001 | 0.00089288998 | 0.00090371002 | 1.03% |
| Dec 12, 2025 | 0.00093868998 | 0.00094651000 | 0.00088509999 | 0.00089417998 | -4.74% |
| Dec 11, 2025 | 0.00096400001 | 0.00096486998 | 0.00091319001 | 0.00093863002 | -2.63% |
| Dec 10, 2025 | 0.00096336001 | 0.00099851994 | 0.00095423003 | 0.00096383999 | 0.05% |
| Dec 09, 2025 | 0.00090599997 | 0.00098404998 | 0.00089682999 | 0.00096272002 | 6.26% |
| Dec 08, 2025 | 0.00088780001 | 0.00092200999 | 0.00088275003 | 0.00090619002 | 2.07% |
| Dec 07, 2025 | 0.00088100001 | 0.00091260998 | 0.00085004 | 0.00088775001 | 0.77% |
| Dec 06, 2025 | 0.00087689998 | 0.00088831998 | 0.00087379001 | 0.00088114000 | 0.48% |
| Dec 05, 2025 | 0.00090858003 | 0.00092560001 | 0.00086803001 | 0.00087688002 | -3.49% |
| Dec 04, 2025 | 0.00092475000 | 0.00093927002 | 0.00089094002 | 0.00090883998 | -1.72% |
| Dec 03, 2025 | 0.00086904998 | 0.00092805998 | 0.00086636999 | 0.00092542998 | 6.49% |
| Dec 02, 2025 | 0.00081226003 | 0.00087888999 | 0.00080753001 | 0.00086914998 | 7.00% |
| Dec 01, 2025 | 0.00086740998 | 0.00086740998 | 0.00078895001 | 0.00081219000 | -6.37% |
| Nov 30, 2025 | 0.00086675998 | 0.00088501000 | 0.00086341001 | 0.00086769002 | 0.11% |
| Nov 29, 2025 | 0.00087911001 | 0.00088482001 | 0.00086059002 | 0.00086706999 | -1.37% |
| Nov 28, 2025 | 0.00087458000 | 0.00089700002 | 0.00086853001 | 0.00087907998 | 0.51% |
| Nov 27, 2025 | 0.00087781000 | 0.00089028000 | 0.00086629001 | 0.00087434001 | -0.40% |
| Nov 26, 2025 | 0.00085841998 | 0.00088261999 | 0.00083842000 | 0.00087803998 | 2.29% |
| Nov 25, 2025 | 0.00085665000 | 0.00086392002 | 0.00082916999 | 0.00085814000 | 0.17% |
| Nov 24, 2025 | 0.00081261998 | 0.00086485001 | 0.00080182002 | 0.00085665000 | 5.42% |
| Nov 23, 2025 | 0.00080341002 | 0.00082879001 | 0.00080287998 | 0.00081261998 | 1.15% |
| Nov 22, 2025 | 0.00080235000 | 0.00081097003 | 0.00078488002 | 0.00080287998 | 0.07% |
| Nov 21, 2025 | 0.00082061999 | 0.00083631999 | 0.00076312001 | 0.00080267998 | -2.19% |
| Nov 20, 2025 | 0.00087733002 | 0.00088801997 | 0.00081207999 | 0.00082309003 | -6.18% |
| Nov 19, 2025 | 0.00090585998 | 0.00090608001 | 0.00083381002 | 0.00087736000 | -3.15% |
| Nov 18, 2025 | 0.00087838998 | 0.00091921003 | 0.00085796998 | 0.00090644998 | 3.19% |
| Nov 17, 2025 | 0.00089780998 | 0.00093397999 | 0.00085900002 | 0.00087823003 | -2.18% |
| Nov 16, 2025 | 0.00091871002 | 0.00094097998 | 0.00087852002 | 0.00089775003 | -2.28% |
| Nov 15, 2025 | 0.00090087001 | 0.00093650998 | 0.00090087001 | 0.00091871002 | 1.98% |
| Nov 14, 2025 | 0.00093812001 | 0.00094311999 | 0.00089238997 | 0.00090121001 | -3.93% |
Access
/time_series
data via our API — starting from the
Basic plan.