Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.77 | 10.77 | 9.37 | 9.48 | -11.96% | 11631 |
| May 07, 2026 | 12.07 | 12.07 | 10.63 | 11.09 | -8.13% | 14247 |
| May 06, 2026 | 13.18 | 13.28 | 12.54 | 12.59 | -4.50% | 13122 |
| May 05, 2026 | 12.68 | 12.68 | 11.79 | 12.56 | -0.99% | 7494 |
| May 04, 2026 | 12.68 | 13.14 | 12.52 | 13.05 | 2.89% | 8023 |
| Apr 30, 2026 | 15.14 | 15.41 | 14.02 | 14.20 | -6.22% | 3531 |
| Apr 29, 2026 | 14.43 | 15.03 | 14.32 | 14.78 | 2.39% | 9250 |
| Apr 28, 2026 | 14.64 | 14.92 | 14.11 | 14.66 | 0.12% | 13425 |
| Apr 27, 2026 | 14.51 | 15.67 | 14.51 | 15.67 | 7.97% | 8032 |
| Apr 24, 2026 | 14.79 | 14.79 | 14.43 | 14.55 | -1.62% | 20498 |
| Apr 23, 2026 | 14.17 | 14.77 | 14.12 | 14.41 | 1.72% | 12933 |
| Apr 22, 2026 | 13.06 | 13.37 | 12.98 | 13.15 | 0.69% | 3378 |
| Apr 21, 2026 | 12.71 | 13.10 | 12.49 | 13.06 | 2.77% | 3239 |
| Apr 20, 2026 | 12.37 | 12.87 | 11.78 | 12.76 | 3.14% | 13475 |
| Apr 17, 2026 | 13.38 | 13.38 | 11.27 | 11.27 | -15.78% | 11025 |
| Apr 16, 2026 | 12.58 | 13.84 | 12.39 | 13.39 | 6.44% | 18477 |
| Apr 15, 2026 | 16.58 | 16.61 | 13.43 | 13.43 | -18.99% | 12810 |
| Apr 14, 2026 | 17.85 | 17.85 | 16.96 | 17.03 | -4.60% | 9047 |
| Apr 13, 2026 | 19.63 | 19.93 | 18.20 | 19.17 | -2.37% | 14090 |
| Apr 10, 2026 | 19.93 | 19.95 | 19.56 | 19.94 | 0.05% | 5820 |
| Apr 09, 2026 | 20.55 | 21.33 | 20.23 | 20.95 | 1.93% | 5419 |
| Apr 08, 2026 | 16.92 | 19.97 | 16.59 | 19.97 | 18.08% | 28060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.