Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.21 | 6.21 | 6.07 | 6.07 | -2.25% | 1700 |
| May 06, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | -1.61% | 2000 |
| May 05, 2026 | 6.13 | 6.26 | 6.10 | 6.10 | -0.49% | 4600 |
| May 04, 2026 | 6 | 6 | 5.99 | 5.99 | -0.17% | 900 |
| May 01, 2026 | 5.90 | 6.06 | 5.90 | 6.06 | 2.71% | 2600 |
| Apr 30, 2026 | 5.82 | 5.86 | 5.81 | 5.84 | 0.34% | 3200 |
| Apr 29, 2026 | 5.79 | 5.80 | 5.75 | 5.75 | -0.69% | 2200 |
| Apr 28, 2026 | 5.88 | 5.88 | 5.82 | 5.83 | -0.85% | 1700 |
| Apr 27, 2026 | 6 | 6 | 5.88 | 5.88 | -2% | 3150 |
| Apr 24, 2026 | 6.24 | 6.24 | 6.11 | 6.12 | -1.92% | 2900 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.16 | 6.23 | -0.32% | 11300 |
| Apr 22, 2026 | 6.44 | 6.44 | 6.40 | 6.40 | -0.62% | 1000 |
| Apr 21, 2026 | 6.38 | 6.43 | 6.27 | 6.34 | -0.63% | 2600 |
| Apr 20, 2026 | 6.26 | 6.38 | 6.23 | 6.38 | 1.92% | 2200 |
| Apr 17, 2026 | 6.32 | 6.32 | 6.26 | 6.26 | -0.95% | 1100 |
| Apr 16, 2026 | 6.16 | 6.16 | 6.14 | 6.14 | -0.32% | 900 |
| Apr 15, 2026 | 6.10 | 6.14 | 6.10 | 6.10 | 0 | 2000 |
| Apr 14, 2026 | 6.28 | 6.28 | 6.13 | 6.15 | -2.07% | 1300 |
| Apr 13, 2026 | 6.10 | 6.23 | 6.10 | 6.19 | 1.48% | 2400 |
| Apr 10, 2026 | 6.20 | 6.20 | 6 | 6.04 | -2.58% | 5000 |
| Apr 09, 2026 | 5.90 | 6.16 | 5.88 | 6.16 | 4.41% | 34200 |
| Apr 08, 2026 | 6 | 6.05 | 5.91 | 5.91 | -1.50% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.