Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.30 | 15.42 | 15.28 | 15.32 | 0.13% | 0 |
| Apr 29, 2026 | 15.62 | 15.62 | 15.32 | 15.32 | -1.92% | 0 |
| Apr 28, 2026 | 15.46 | 15.88 | 15.46 | 15.66 | 1.29% | 0 |
| Apr 27, 2026 | 15.74 | 15.74 | 15.58 | 15.58 | -1.02% | 0 |
| Apr 24, 2026 | 16.10 | 16.10 | 15.68 | 15.76 | -2.11% | 0 |
| Apr 23, 2026 | 16.82 | 16.82 | 16.10 | 16.10 | -4.28% | 0 |
| Apr 22, 2026 | 17.18 | 17.18 | 16.86 | 16.86 | -1.86% | 0 |
| Apr 21, 2026 | 17.54 | 17.54 | 17.12 | 17.12 | -2.39% | 0 |
| Apr 20, 2026 | 17.36 | 17.58 | 17.34 | 17.54 | 1.04% | 0 |
| Apr 17, 2026 | 17.28 | 17.46 | 17.28 | 17.44 | 0.93% | 0 |
| Apr 16, 2026 | 16.68 | 17.28 | 16.68 | 17.28 | 3.60% | 0 |
| Apr 15, 2026 | 16.92 | 16.92 | 16.50 | 16.66 | -1.54% | 0 |
| Apr 14, 2026 | 17 | 17 | 16.16 | 16.92 | -0.47% | 0 |
| Apr 13, 2026 | 16.20 | 16.82 | 16.18 | 16.82 | 3.83% | 0 |
| Apr 10, 2026 | 15.38 | 16.34 | 15.38 | 16.26 | 5.72% | 0 |
| Apr 09, 2026 | 15.90 | 16.30 | 15.80 | 16.30 | 2.52% | 0 |
| Apr 08, 2026 | 14.94 | 15.98 | 14.94 | 15.92 | 6.56% | 0 |
| Apr 07, 2026 | 15.16 | 15.32 | 15 | 15 | -1.06% | 0 |
| Apr 02, 2026 | 15.24 | 15.24 | 15.02 | 15.22 | -0.13% | 0 |
| Apr 01, 2026 | 15.02 | 15.32 | 15.02 | 15.32 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.