Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 3.20% | 1838 |
| Dec 16, 2025 | 12.70 | 12.70 | 11.50 | 11.50 | -9.45% | 0 |
| Dec 15, 2025 | 12.70 | 12.70 | 11.80 | 11.80 | -7.09% | 0 |
| Dec 12, 2025 | 12.95 | 12.95 | 12 | 12 | -7.34% | 0 |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 10, 2025 | 12.55 | 12.60 | 11.40 | 11.40 | -9.16% | 0 |
| Dec 09, 2025 | 12.75 | 12.75 | 11.60 | 11.60 | -9.02% | 0 |
| Dec 08, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Dec 05, 2025 | 13.33 | 13.33 | 12.64 | 12.64 | -5.13% | 0 |
| Dec 04, 2025 | 13.65 | 13.65 | 13.63 | 13.64 | -0.12% | 0 |
| Dec 03, 2025 | 13.66 | 13.67 | 13.65 | 13.65 | -0.09% | 0 |
| Dec 02, 2025 | 13.96 | 13.96 | 13.95 | 13.95 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.