Identitii Limited (ID8) - Historical data, historical prices

0.0060000001 AUD

Last update Dec 12, 1:49 PM AEDT

Market closed

Day range

0.0060000001

Previous close

0.0060000001

Open

0.0060000001

Access this stock data via API

Identitii Limited

0.01

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	0
Dec 12, 2025	0.0070000002	0.0070000002	0.0060000001	0.0060000001	-14.29%	124613
Dec 11, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	238624
Dec 10, 2025	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	1505670
Dec 09, 2025	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	500000
Dec 08, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	71571
Dec 05, 2025	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	156622
Dec 04, 2025	0.0070000002	0.0070000002	0.0065000001	0.0065000001	-7.14%	2229479
Dec 03, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Dec 02, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	599331
Dec 01, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	5500
Nov 28, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Nov 27, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	2521
Nov 26, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Nov 25, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	225527
Nov 24, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	500000
Nov 21, 2025	0.0074999998	0.0080000004	0.0070000002	0.0070000002	-6.67%	778239
Nov 20, 2025	0.0080000004	0.0080000004	0.0070000002	0.0070000002	-12.50%	647681
Nov 19, 2025	0.0074999998	0.0074999998	0.0070000002	0.0070000002	-6.67%	43777
Nov 18, 2025	0.0070000002	0.0074999998	0.0070000002	0.0074999998	7.14%	505595
Nov 17, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	248593

Access /time_series data via our API — starting from the Basic plan.