Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 212.10K | 212.10K | 204.61K | 207.71K | -2.07% | 4045 |
| Jun 22, 2025 | 207.95K | 207.95K | 207.95K | 207.95K | 0 | 3152 |
| Jun 19, 2025 | 201.30K | 208.31K | 199.24K | 207.95K | 3.30% | 7159 |
| Jun 18, 2025 | 200K | 201.30K | 197.56K | 201.30K | 0.65% | 8196 |
| Jun 17, 2025 | 200K | 203K | 196.85K | 200K | 0 | 4595 |
| Jun 16, 2025 | 190K | 201.78K | 189.88K | 200K | 5.26% | 6075 |
| Jun 15, 2025 | 184.01K | 191K | 184K | 190K | 3.26% | 3651 |
| Jun 12, 2025 | 189.71K | 192.05K | 183.77K | 189K | -0.37% | 3610 |
| Jun 11, 2025 | 188.50K | 193.50K | 187.27K | 193.50K | 2.65% | 1492 |
| Jun 10, 2025 | 192.30K | 192.80K | 187.37K | 188.50K | -1.98% | 2093 |
| Jun 09, 2025 | 196K | 197.20K | 191.73K | 192.30K | -1.89% | 6494 |
| Jun 08, 2025 | 196.40K | 198.69K | 194.42K | 196K | -0.20% | 966 |
| Jun 05, 2025 | 192.70K | 197.58K | 191.09K | 196.65K | 2.05% | 1919 |
| Jun 04, 2025 | 196.71K | 197.52K | 190.99K | 192.70K | -2.04% | 2386 |
| Jun 03, 2025 | 198.38K | 199.25K | 195.17K | 196.20K | -1.10% | 1758 |
| May 29, 2025 | 197.78K | 203.71K | 196.14K | 198.38K | 0.30% | 16412 |
| May 28, 2025 | 208.60K | 208.60K | 204.02K | 206.10K | -1.20% | 1651 |
| May 27, 2025 | 208.60K | 211.23K | 206.49K | 208.60K | 0 | 1589 |
| May 26, 2025 | 201.71K | 209.71K | 201.10K | 208.60K | 3.42% | 5145 |
| May 25, 2025 | 201.49K | 202.49K | 200.45K | 201.71K | 0.11% | 502 |