Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 10.41K | 10.41K | 10.15K | 10.21K | -1.92% | 12113 |
| Dec 11, 2025 | 10.06K | 10.55K | 10.06K | 10.41K | 3.48% | 56398 |
| Dec 10, 2025 | 10.25K | 10.32K | 10.07K | 10.10K | -1.46% | 44904 |
| Dec 09, 2025 | 10.13K | 10.27K | 10.04K | 10.25K | 1.18% | 70464 |
| Dec 08, 2025 | 9.66K | 10.23K | 9.60K | 10.13K | 4.92% | 86708 |
| Dec 07, 2025 | 9.80K | 9.80K | 9.66K | 9.71K | -0.89% | 30757 |
| Dec 04, 2025 | 10K | 10K | 9.71K | 9.80K | -2% | 59132 |
| Dec 03, 2025 | 10.19K | 10.31K | 9.90K | 9.94K | -2.42% | 55123 |
| Dec 02, 2025 | 10.25K | 10.31K | 9.99K | 10.25K | 0 | 54785 |
| Dec 01, 2025 | 10.40K | 10.40K | 10.11K | 10.25K | -1.44% | 36352 |
| Nov 30, 2025 | 10.04K | 10.50K | 10.00K | 10.40K | 3.59% | 38260 |
| Nov 27, 2025 | 10.01K | 10.07K | 9.90K | 10.04K | 0.30% | 48171 |
| Nov 26, 2025 | 10.05K | 10.12K | 9.93K | 10K | -0.50% | 43836 |
| Nov 25, 2025 | 10.37K | 10.37K | 9.86K | 10.05K | -3.09% | 111018 |
| Nov 24, 2025 | 10.02K | 10.54K | 9.99K | 10.46K | 4.39% | 69173 |
| Nov 23, 2025 | 10.30K | 10.30K | 10.30K | 10.30K | 0 | 18920 |
| Nov 20, 2025 | 10.43K | 10.55K | 10.13K | 10.30K | -1.25% | 61501 |
| Nov 19, 2025 | 10.78K | 10.88K | 10.33K | 10.52K | -2.41% | 54999 |
| Nov 18, 2025 | 11.05K | 11.12K | 10.67K | 10.85K | -1.81% | 69034 |
| Nov 17, 2025 | 10.98K | 11.14K | 10.78K | 11.05K | 0.64% | 111617 |
| Nov 16, 2025 | 10.97K | 11.10K | 10.85K | 11.04K | 0.64% | 23868 |
Access
/time_series
data via our API — starting from the
Basic plan.