Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.82 | 2.82 | 2.72 | 2.72 | -3.55% | 500 |
| Dec 12, 2025 | 2.88 | 2.88 | 2.74 | 2.78 | -3.47% | 420 |
| Dec 11, 2025 | 2.60 | 2.90 | 2.60 | 2.90 | 11.54% | 12320 |
| Dec 10, 2025 | 2.56 | 2.62 | 2.56 | 2.60 | 1.56% | 900 |
| Dec 09, 2025 | 2.64 | 2.70 | 2.52 | 2.54 | -3.79% | 1000 |
| Dec 08, 2025 | 2.72 | 2.74 | 2.62 | 2.62 | -3.68% | 0 |
| Dec 05, 2025 | 2.82 | 2.86 | 2.62 | 2.66 | -5.67% | 1200 |
| Dec 04, 2025 | 2.94 | 2.96 | 2.86 | 2.86 | -2.72% | 0 |
| Dec 03, 2025 | 2.90 | 2.96 | 2.88 | 2.88 | -0.69% | 1000 |
| Dec 02, 2025 | 2.88 | 2.98 | 2.88 | 2.88 | 0 | 0 |
| Dec 01, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 0 | 0 |
| Nov 28, 2025 | 2.92 | 2.98 | 2.86 | 2.86 | -2.05% | 0 |
| Nov 27, 2025 | 2.92 | 2.94 | 2.92 | 2.92 | 0 | 0 |
| Nov 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Nov 25, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | -2.01% | 0 |
| Nov 24, 2025 | 2.94 | 3 | 2.92 | 2.98 | 1.36% | 0 |
| Nov 21, 2025 | 2.94 | 3.02 | 2.94 | 2.98 | 1.36% | 0 |
| Nov 20, 2025 | 2.96 | 3.04 | 2.86 | 2.96 | 0 | 0 |
| Nov 19, 2025 | 2.94 | 3.20 | 2.92 | 3.02 | 2.72% | 2000 |
| Nov 18, 2025 | 2.92 | 3 | 2.92 | 3 | 2.74% | 0 |
| Nov 17, 2025 | 2.92 | 2.96 | 2.92 | 2.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.