Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.20 | 49.28 | 48.40 | 48.50 | -1.42% | 59 |
| Dec 15, 2025 | 53 | 53 | 49.34 | 50.55 | -4.63% | 1054 |
| Dec 12, 2025 | 51.83 | 55.10 | 51.83 | 54.63 | 5.39% | 402 |
| Dec 11, 2025 | 50.78 | 51.35 | 50.78 | 51.05 | 0.53% | 7 |
| Dec 10, 2025 | 50.25 | 51.10 | 50.25 | 50.53 | 0.56% | 24 |
| Dec 09, 2025 | 50.83 | 51.65 | 50 | 51.15 | 0.64% | 244 |
| Dec 08, 2025 | 50.44 | 51.35 | 50.44 | 51.01 | 1.15% | 1480 |
| Dec 05, 2025 | 51.01 | 51.70 | 51.01 | 51.16 | 0.30% | 22 |
| Dec 04, 2025 | 51.20 | 52.85 | 50.55 | 51.11 | -0.18% | 360 |
| Dec 03, 2025 | 52.59 | 53.30 | 51.25 | 53.20 | 1.16% | 107 |
| Dec 02, 2025 | 53.30 | 53.60 | 52.35 | 53.05 | -0.47% | 215 |
| Dec 01, 2025 | 53 | 54.40 | 53 | 53.68 | 1.27% | 267 |
| Nov 28, 2025 | 52.15 | 53.80 | 52.10 | 52.21 | 0.12% | 28 |
| Nov 27, 2025 | 51.15 | 52.10 | 51.15 | 51.49 | 0.65% | 370 |
| Nov 26, 2025 | 51.40 | 51.40 | 50.90 | 51.30 | -0.19% | 59 |
| Nov 25, 2025 | 49.30 | 51.35 | 49.30 | 49.54 | 0.50% | 388 |
| Nov 24, 2025 | 48.97 | 49.62 | 48.76 | 49.58 | 1.24% | 430 |
| Nov 21, 2025 | 51.59 | 51.59 | 49.02 | 50.35 | -2.40% | 430 |
| Nov 20, 2025 | 54.73 | 54.95 | 51.87 | 51.87 | -5.23% | 77 |
| Nov 19, 2025 | 54.53 | 55.25 | 54.45 | 54.45 | -0.14% | 180 |
| Nov 18, 2025 | 53.93 | 54.35 | 53.30 | 53.58 | -0.65% | 5 |
| Nov 17, 2025 | 54.40 | 55.25 | 54.25 | 54.45 | 0.09% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.