Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 530300 |
| May 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50000 |
| May 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 292400 |
| May 20, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 100600 |
| May 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 40000 |
| May 16, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 283500 |
| May 15, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 134900 |
| May 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 91100 |
| May 13, 2025 | 0.035000000 | 0.050000001 | 0.035000000 | 0.035000000 | 0 | 193000 |
| May 09, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 701100 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10300 |
| May 07, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 611500 |
| May 06, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 503600 |
| May 05, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 293500 |
| May 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10000 |
| Apr 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 28, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 200 |
| Apr 25, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 723000 |