Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 50.24 | 50.36 | 49.92 | 50.36 | 0.24% | 27600 |
| Jul 01, 2025 | 49.98 | 50.44 | 49.72 | 50.24 | 0.52% | 35200 |
| Jun 30, 2025 | 50 | 50 | 49.29 | 50 | 0 | 69600 |
| Jun 27, 2025 | 49.71 | 49.97 | 49.28 | 49.76 | 0.10% | 41100 |
| Jun 26, 2025 | 49.70 | 49.70 | 49.15 | 49.64 | -0.12% | 63100 |
| Jun 25, 2025 | 50.57 | 50.57 | 49.64 | 49.70 | -1.72% | 78400 |
| Jun 24, 2025 | 51.03 | 51.03 | 50.56 | 50.98 | -0.09% | 45800 |
| Jun 23, 2025 | 50.49 | 50.81 | 50.17 | 50.81 | 0.63% | 72500 |
| Jun 20, 2025 | 50.25 | 50.66 | 50.08 | 50.22 | -0.05% | 35100 |
| Jun 18, 2025 | 50.30 | 50.34 | 50.01 | 50.26 | -0.08% | 13500 |
| Jun 17, 2025 | 50.28 | 50.28 | 49.94 | 50.14 | -0.28% | 30200 |
| Jun 16, 2025 | 50.24 | 50.68 | 50.06 | 50.18 | -0.12% | 21900 |
| Jun 13, 2025 | 50.40 | 50.46 | 49.89 | 50.24 | -0.32% | 45800 |
| Jun 12, 2025 | 50.15 | 50.60 | 50.15 | 50.52 | 0.74% | 13500 |
| Jun 11, 2025 | 50.19 | 50.67 | 50.13 | 50.13 | -0.12% | 19900 |
| Jun 10, 2025 | 50.35 | 50.57 | 50.24 | 50.56 | 0.42% | 17800 |
| Jun 09, 2025 | 50.10 | 50.45 | 49.76 | 50.25 | 0.30% | 23400 |
| Jun 06, 2025 | 50.32 | 50.32 | 49.84 | 50.19 | -0.26% | 20000 |
| Jun 05, 2025 | 49.90 | 50.11 | 49.75 | 49.75 | -0.30% | 17700 |
| Jun 04, 2025 | 50.03 | 50.10 | 49.55 | 49.95 | -0.16% | 22900 |
| Jun 03, 2025 | 50.03 | 50.03 | 49.45 | 49.77 | -0.52% | 45700 |