Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.39 | 32.50 | 30.65 | 31.75 | -1.98% | 887220 |
| Dec 12, 2025 | 32 | 32.44 | 31.03 | 31.72 | -0.88% | 961689 |
| Dec 11, 2025 | 30.77 | 32.02 | 30.77 | 31.38 | 1.98% | 523785 |
| Dec 10, 2025 | 31.02 | 31.61 | 30.56 | 31.37 | 1.13% | 498347 |
| Dec 09, 2025 | 30.40 | 31.47 | 30.15 | 31.08 | 2.24% | 398463 |
| Dec 08, 2025 | 31.10 | 31.43 | 29.93 | 30.33 | -2.48% | 403924 |
| Dec 05, 2025 | 30.87 | 31.58 | 30.75 | 30.89 | 0.06% | 303382 |
| Dec 04, 2025 | 31 | 31.05 | 30.30 | 30.76 | -0.77% | 277841 |
| Dec 03, 2025 | 30.15 | 32.50 | 29.78 | 31.38 | 4.08% | 361447 |
| Dec 02, 2025 | 30.10 | 30.20 | 28.83 | 29.78 | -1.06% | 224111 |
| Dec 01, 2025 | 28.63 | 29.47 | 28.50 | 29.25 | 2.17% | 383275 |
| Nov 28, 2025 | 27.44 | 28.75 | 27.22 | 28.71 | 4.63% | 258756 |
| Nov 26, 2025 | 26.57 | 27.37 | 26.50 | 27.27 | 2.63% | 195611 |
| Nov 25, 2025 | 26.27 | 26.60 | 26.03 | 26.57 | 1.14% | 181744 |
| Nov 24, 2025 | 26.44 | 26.48 | 25.83 | 26.04 | -1.51% | 242908 |
| Nov 21, 2025 | 25.80 | 27.10 | 25.48 | 26.44 | 2.48% | 307100 |
| Nov 20, 2025 | 25.96 | 27.31 | 25.81 | 25.86 | -0.39% | 541200 |
| Nov 19, 2025 | 25.71 | 26.30 | 25.04 | 25.72 | 0.04% | 616500 |
| Nov 18, 2025 | 25.09 | 25.72 | 24.78 | 25.62 | 2.11% | 320100 |
| Nov 17, 2025 | 25.23 | 25.95 | 24.90 | 25.38 | 0.59% | 384400 |
Access
/time_series
data via our API — starting from the
Basic plan.