Adways Inc. (A02) - Historical data, dividends

United States

closing in 1h 13m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,992.44 -0.73%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,992.44 -0.73%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,992.44 -0.73%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,992.44 -0.73%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.19%
XPT/USD 1,003.20 0.33%

1.39000 EUR

0.02

1.46%

Last update May 29, 8:12 AM CEST

Main market

Day range

1.39000

1.39000

1.39000

Previous close

1.37000

Open

1.39000

Access this stock data via API

Adways Inc.

1.39

0.02

1.46%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.034503996
Dec 27, 2024	0.0170928
Dec 28, 2023	0.032875154
Dec 29, 2022	0.08033616
Dec 29, 2021	0.029456593
Mar 30, 2021	0.020511359
Mar 30, 2020	0.014244
Mar 27, 2019	0.019599745
Mar 28, 2018	0.013389359
Mar 29, 2017	0.013389359
Mar 29, 2016	0.013389359

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.