Historical data
Prices
| Date | Close |
|---|---|
| Jun 25, 2025 | 14.54 |
| Jun 18, 2025 | 14.56 |
| Jun 17, 2025 | 14.60 |
| Jun 16, 2025 | 14.70 |
| Jun 11, 2025 | 14.80 |
| Jun 10, 2025 | 14.84 |
| Jun 09, 2025 | 14.85 |
| Jun 03, 2025 | 14.77 |
| Jun 02, 2025 | 14.74 |
RGA-Mixto 75 PP
14.54409
EUR
0.0207
0.14%
Last update Apr 16, 8:00 AM CEST
Previous close
14.56483
Access this mutual fund data via API
Subscribe
RGA-Mixto 75 PP
14.54
0.02
0.14%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 21 hours 4 minutes
10:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).