Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Dec 17, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Dec 16, 2025 | 50.70 | 50.75 | 50.70 | 50.75 | 0.10% | 0 |
| Dec 15, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Dec 12, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Dec 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Dec 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Dec 09, 2025 | 52.30 | 52.30 | 50.90 | 50.90 | -2.68% | 0 |
| Dec 08, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | 0 |
| Dec 05, 2025 | 52.75 | 53.25 | 52.75 | 53.25 | 0.95% | 0 |
| Dec 04, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Dec 03, 2025 | 52 | 52.90 | 52 | 52.90 | 1.73% | 0 |
| Dec 02, 2025 | 52.20 | 52.20 | 52.15 | 52.15 | -0.10% | 0 |
| Dec 01, 2025 | 53.10 | 53.10 | 52.20 | 52.20 | -1.69% | 0 |
| Nov 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 27, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Nov 26, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Nov 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Nov 24, 2025 | 51.55 | 51.55 | 50.65 | 50.65 | -1.75% | 0 |
| Nov 21, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Nov 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Nov 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Nov 18, 2025 | 50.35 | 51.20 | 50.35 | 50.50 | 0.30% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.