Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 490.75 | 492.95 | 468.50 | 469.65 | -4.30% | 13613187 |
| Sep 04, 2025 | 496 | 513.65 | 488.10 | 489.50 | -1.31% | 15790199 |
| Sep 03, 2025 | 499.20 | 509.50 | 498 | 505.25 | 1.21% | 3994499 |
| Sep 02, 2025 | 495.35 | 500.30 | 493.35 | 499.20 | 0.78% | 3742278 |
| Sep 01, 2025 | 485 | 496.90 | 480.85 | 495.35 | 2.13% | 5901966 |
| Aug 29, 2025 | 495.10 | 499.40 | 483.90 | 487.15 | -1.61% | 5493941 |
| Aug 28, 2025 | 516.90 | 517 | 495.25 | 497.70 | -3.71% | 5319711 |
| Aug 27, 2025 | 508.55 | 508.55 | 508.55 | 508.55 | 0 | 0 |
| Aug 26, 2025 | 512 | 516.20 | 507.35 | 508.55 | -0.67% | 4566054 |
| Aug 25, 2025 | 516.60 | 518.85 | 512.85 | 516 | -0.12% | 2932412 |
| Aug 22, 2025 | 515 | 523.20 | 506.10 | 516.60 | 0.31% | 5460288 |
| Aug 21, 2025 | 520.25 | 522.50 | 515.10 | 517.25 | -0.58% | 3262937 |
| Aug 20, 2025 | 504.90 | 524.55 | 504.80 | 517.65 | 2.53% | 6226154 |
| Aug 19, 2025 | 500.40 | 510.80 | 498.60 | 505.40 | 1.00% | 6495179 |
| Aug 18, 2025 | 505 | 508.80 | 493.25 | 499.80 | -1.03% | 8750521 |
| Aug 14, 2025 | 510.85 | 510.85 | 499.45 | 501.85 | -1.76% | 5002148 |
| Aug 13, 2025 | 514 | 520 | 510.05 | 511.10 | -0.56% | 6969613 |
| Aug 12, 2025 | 512.75 | 517.40 | 508.15 | 514.25 | 0.29% | 3513096 |
| Aug 11, 2025 | 495.95 | 512 | 492.50 | 510.75 | 2.98% | 6605020 |
| Aug 08, 2025 | 504.20 | 507.15 | 494.65 | 495.95 | -1.64% | 2571658 |
| Aug 07, 2025 | 495 | 504.25 | 491.40 | 502.70 | 1.56% | 4385680 |