Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 448 | 462 | 447.65 | 459.60 | 2.59% | 22582995 |
| Jun 19, 2025 | 460 | 463.15 | 446.15 | 448.65 | -2.47% | 14815320 |
| Jun 18, 2025 | 467 | 471.20 | 465.20 | 469.40 | 0.51% | 4768336 |
| Jun 17, 2025 | 474 | 479 | 469.30 | 470.35 | -0.77% | 7390960 |
| Jun 16, 2025 | 469 | 475.45 | 458.55 | 473.15 | 0.88% | 7686376 |
| Jun 13, 2025 | 469.95 | 472.60 | 465 | 469.90 | -0.01% | 5251917 |
| Jun 12, 2025 | 478.50 | 484.45 | 474.10 | 476.60 | -0.40% | 10054611 |
| Jun 11, 2025 | 478.05 | 479.35 | 470 | 475.10 | -0.62% | 10243554 |
| Jun 10, 2025 | 479.20 | 484 | 475.65 | 476.25 | -0.62% | 9766215 |
| Jun 09, 2025 | 479.30 | 480.50 | 474.55 | 476.60 | -0.56% | 5449423 |
| Jun 06, 2025 | 470 | 478.65 | 468.25 | 477 | 1.49% | 4357360 |
| Jun 05, 2025 | 469.75 | 472.70 | 466.60 | 468.10 | -0.35% | 14463672 |
| Jun 04, 2025 | 475.90 | 477 | 465.55 | 467.80 | -1.70% | 6368562 |
| Jun 03, 2025 | 484.50 | 484.80 | 469.70 | 474.40 | -2.08% | 6727880 |
| Jun 02, 2025 | 476 | 484.80 | 475.20 | 481.65 | 1.19% | 4888453 |
| May 30, 2025 | 483 | 484.95 | 475 | 475.95 | -1.46% | 8745176 |
| May 29, 2025 | 485 | 485.75 | 479.25 | 483.05 | -0.40% | 3848181 |
| May 28, 2025 | 486 | 487.85 | 482.35 | 483.90 | -0.43% | 4402044 |
| May 27, 2025 | 491 | 491.60 | 479 | 485.55 | -1.11% | 12868629 |
| May 26, 2025 | 493 | 493.40 | 479 | 482.70 | -2.09% | 5213331 |
| May 23, 2025 | 475 | 490.90 | 474.50 | 488.75 | 2.89% | 12851371 |
| May 22, 2025 | 479 | 479.95 | 467.40 | 469.55 | -1.97% | 11871047 |
| May 21, 2025 | 483.95 | 486.80 | 476.10 | 479.15 | -0.99% | 6741531 |
| May 20, 2025 | 500 | 501.65 | 479 | 480.30 | -3.94% | 10517145 |