Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 478.50 | 481.55 | 473.45 | 479.95 | 0.30% | 2810867 |
| Dec 11, 2025 | 473.45 | 480 | 466.65 | 478.50 | 1.07% | 2652292 |
| Dec 10, 2025 | 474 | 480.40 | 470.95 | 472.95 | -0.22% | 2704952 |
| Dec 09, 2025 | 464.50 | 473 | 457.40 | 471.55 | 1.52% | 5508110 |
| Dec 08, 2025 | 478.05 | 479.10 | 465.95 | 469.80 | -1.73% | 2182021 |
| Dec 05, 2025 | 479.40 | 480.60 | 472.50 | 479.95 | 0.11% | 2387160 |
| Dec 04, 2025 | 475.10 | 489.90 | 475.10 | 479.90 | 1.01% | 3925680 |
| Dec 03, 2025 | 481.35 | 482.75 | 472.30 | 477.50 | -0.80% | 2668903 |
| Dec 02, 2025 | 482 | 486 | 479.65 | 481.40 | -0.12% | 3473726 |
| Dec 01, 2025 | 482 | 486.40 | 480.45 | 484.15 | 0.45% | 3211925 |
| Nov 28, 2025 | 468 | 487 | 468 | 481.55 | 2.90% | 13013412 |
| Nov 27, 2025 | 465.10 | 468.90 | 462.75 | 467.30 | 0.47% | 2393262 |
| Nov 26, 2025 | 449.05 | 467.60 | 446.75 | 465.50 | 3.66% | 8934221 |
| Nov 25, 2025 | 447 | 449.95 | 445.65 | 449.05 | 0.46% | 3455709 |
| Nov 24, 2025 | 447.60 | 448.90 | 442.15 | 446.10 | -0.34% | 8615148 |
| Nov 21, 2025 | 450.90 | 450.90 | 444.80 | 447.65 | -0.72% | 3406202 |
| Nov 20, 2025 | 455 | 457.20 | 450.15 | 451.50 | -0.77% | 5119680 |
| Nov 19, 2025 | 457.90 | 457.90 | 451.80 | 454.55 | -0.73% | 4612838 |
| Nov 18, 2025 | 459.70 | 460.50 | 454 | 457.90 | -0.39% | 3423663 |
| Nov 17, 2025 | 463 | 464.05 | 458.65 | 461.70 | -0.28% | 4330719 |
Access
/time_series
data via our API — starting from the
Basic plan.