Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 483 | 484.95 | 475 | 475.95 | -1.46% | 8745176 |
| May 29, 2025 | 485 | 485.75 | 479.25 | 483.05 | -0.40% | 3848181 |
| May 28, 2025 | 486 | 487.85 | 482.35 | 483.90 | -0.43% | 4402044 |
| May 27, 2025 | 491 | 491.60 | 479 | 485.55 | -1.11% | 12868629 |
| May 26, 2025 | 493 | 493.40 | 479 | 482.70 | -2.09% | 5213331 |
| May 23, 2025 | 475 | 490.90 | 474.50 | 488.75 | 2.89% | 12851371 |
| May 22, 2025 | 479 | 479.95 | 467.40 | 469.55 | -1.97% | 11871047 |
| May 21, 2025 | 483.95 | 486.80 | 476.10 | 479.15 | -0.99% | 6741531 |
| May 20, 2025 | 500 | 501.65 | 479 | 480.30 | -3.94% | 10517145 |
| May 19, 2025 | 502 | 506.65 | 493.75 | 494.80 | -1.43% | 6822744 |
| May 16, 2025 | 506.65 | 507.30 | 498 | 501.65 | -0.99% | 9603273 |
| May 15, 2025 | 513.90 | 517.20 | 504.30 | 506.60 | -1.42% | 9548436 |
| May 14, 2025 | 512 | 515.50 | 506.45 | 510.10 | -0.37% | 8226540 |
| May 13, 2025 | 515 | 518 | 507.60 | 508.75 | -1.21% | 5612532 |
| May 12, 2025 | 511.85 | 515.95 | 505.60 | 513.85 | 0.39% | 4982466 |
| May 09, 2025 | 473 | 498.60 | 472.35 | 496.25 | 4.92% | 12371720 |
| May 08, 2025 | 515 | 517.75 | 485 | 488.75 | -5.10% | 13165058 |
| May 07, 2025 | 506 | 517.25 | 503.75 | 512.10 | 1.21% | 7509344 |
| May 06, 2025 | 540 | 543.70 | 510.50 | 514.30 | -4.76% | 7404521 |
| May 05, 2025 | 533.10 | 541.30 | 530 | 538.75 | 1.06% | 8452993 |
| May 02, 2025 | 526.85 | 527.30 | 514 | 521.85 | -0.95% | 8743052 |