Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 386 | 391.55 | 381.50 | 384.10 | -0.49% | 10212880 |
| Mar 27, 2026 | 400 | 400.90 | 388 | 389.30 | -2.68% | 8968617 |
| Mar 25, 2026 | 394.90 | 407.40 | 391.10 | 401.45 | 1.66% | 9134065 |
| Mar 24, 2026 | 391.90 | 394.15 | 382.25 | 388.35 | -0.91% | 6998465 |
| Mar 23, 2026 | 398 | 398.70 | 381 | 382.20 | -3.97% | 10454299 |
| Mar 20, 2026 | 406 | 409.65 | 400 | 401.45 | -1.12% | 5524922 |
| Mar 19, 2026 | 410.25 | 410.45 | 403.30 | 404.65 | -1.37% | 5644420 |
| Mar 18, 2026 | 410 | 418 | 408.30 | 415.10 | 1.24% | 6377212 |
| Mar 17, 2026 | 410.75 | 411.10 | 402.50 | 406.35 | -1.07% | 4489728 |
| Mar 16, 2026 | 401.60 | 416.40 | 401.10 | 407.15 | 1.38% | 8027378 |
| Mar 13, 2026 | 410 | 418.55 | 400.45 | 401.30 | -2.12% | 7664431 |
| Mar 12, 2026 | 432 | 432 | 410 | 411.05 | -4.85% | 12325188 |
| Mar 11, 2026 | 437.90 | 441.80 | 430 | 431.25 | -1.52% | 7599571 |
| Mar 10, 2026 | 444.70 | 444.70 | 434.10 | 436.50 | -1.84% | 3317809 |
| Mar 09, 2026 | 444 | 444 | 433.35 | 437.75 | -1.41% | 3862525 |
| Mar 06, 2026 | 444.40 | 455.75 | 441.80 | 447.65 | 0.73% | 4616931 |
| Mar 05, 2026 | 435.90 | 448.50 | 432.60 | 445.75 | 2.26% | 6468494 |
| Mar 04, 2026 | 432 | 435.90 | 426 | 429.75 | -0.52% | 8357859 |
| Mar 02, 2026 | 434.95 | 451.10 | 433.05 | 445.30 | 2.38% | 5183683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.