Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 445.90 | 450.90 | 443 | 443.65 | -0.50% | 2528589 |
| Oct 09, 2025 | 434 | 447.35 | 431.85 | 445.90 | 2.74% | 3947619 |
| Oct 08, 2025 | 439.95 | 440.85 | 431.65 | 434.85 | -1.16% | 3378068 |
| Oct 07, 2025 | 438.50 | 441.65 | 436.30 | 440 | 0.34% | 3204014 |
| Oct 06, 2025 | 440.20 | 443.20 | 437.35 | 438.95 | -0.28% | 2872225 |
| Oct 03, 2025 | 442.95 | 445.20 | 437.55 | 443.45 | 0.11% | 4069784 |
| Oct 02, 2025 | 442.95 | 442.95 | 442.95 | 442.95 | 0 | 0 |
| Oct 01, 2025 | 444.90 | 448.20 | 442 | 442.95 | -0.44% | 3840726 |
| Sep 30, 2025 | 453.80 | 454 | 441.05 | 443.70 | -2.23% | 6732218 |
| Sep 29, 2025 | 450 | 453.15 | 445.40 | 451.70 | 0.38% | 5440921 |
| Sep 26, 2025 | 450.10 | 453.15 | 443.55 | 444.75 | -1.19% | 5431906 |
| Sep 25, 2025 | 452.60 | 456.50 | 450.10 | 451.85 | -0.17% | 8207075 |
| Sep 24, 2025 | 459 | 460.95 | 451.55 | 452.60 | -1.39% | 5413431 |
| Sep 23, 2025 | 464 | 466.40 | 458 | 458.50 | -1.19% | 2589988 |
| Sep 22, 2025 | 475 | 476 | 463.10 | 463.95 | -2.33% | 3377847 |
| Sep 19, 2025 | 472 | 476.45 | 470.10 | 474.45 | 0.52% | 4399593 |
| Sep 18, 2025 | 472 | 475.50 | 464.60 | 473.55 | 0.33% | 7730017 |
| Sep 17, 2025 | 464.40 | 476.85 | 463.15 | 471.05 | 1.43% | 9799159 |
| Sep 16, 2025 | 470 | 472.70 | 461.85 | 462.90 | -1.51% | 4794399 |
| Sep 15, 2025 | 471 | 474 | 470.25 | 471.65 | 0.14% | 3410341 |
| Sep 12, 2025 | 474.65 | 476.35 | 468.65 | 469.80 | -1.02% | 4967395 |