Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 541.20 | 555.80 | 540.10 | 544.05 | 0.53% | 7531205 |
| Jun 16, 2026 | 543.35 | 543.35 | 536.10 | 541.05 | -0.42% | 3831572 |
| Jun 15, 2026 | 529 | 543.35 | 527.20 | 541 | 2.27% | 7594901 |
| Jun 12, 2026 | 526 | 530 | 517.50 | 522.20 | -0.72% | 2335737 |
| Jun 11, 2026 | 521.10 | 532.30 | 518.50 | 519.90 | -0.23% | 2704464 |
| Jun 10, 2026 | 530 | 538.60 | 524.35 | 526.25 | -0.71% | 3150329 |
| Jun 09, 2026 | 524 | 531.25 | 523.85 | 529.75 | 1.10% | 4547800 |
| Jun 08, 2026 | 518.30 | 531 | 511.50 | 522.15 | 0.74% | 5396987 |
| Jun 05, 2026 | 527.50 | 527.90 | 518.30 | 523.30 | -0.80% | 3217921 |
| Jun 04, 2026 | 533 | 535.80 | 527.15 | 528.40 | -0.86% | 2968198 |
| Jun 03, 2026 | 538.95 | 539.65 | 528.50 | 533.40 | -1.03% | 4501572 |
| Jun 02, 2026 | 518 | 538 | 515.15 | 537 | 3.67% | 8512936 |
| Jun 01, 2026 | 529 | 532.30 | 522 | 525.50 | -0.66% | 3454028 |
| May 29, 2026 | 539 | 544.40 | 525.45 | 528 | -2.04% | 13582024 |
| May 28, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 0 | 0 |
| May 27, 2026 | 532.70 | 540 | 530.40 | 534.50 | 0.34% | 4232992 |
| May 26, 2026 | 529.15 | 535 | 526.55 | 531.30 | 0.41% | 4811410 |
| May 25, 2026 | 542.95 | 543.95 | 526.20 | 530.70 | -2.26% | 8578018 |
| May 22, 2026 | 532 | 541.40 | 526.60 | 539.45 | 1.40% | 18510994 |
| May 21, 2026 | 515 | 525.90 | 514.15 | 519.85 | 0.94% | 6850797 |
| May 20, 2026 | 507.50 | 516.70 | 506.95 | 514 | 1.28% | 5735895 |
| May 19, 2026 | 511.90 | 518.85 | 509.30 | 514.80 | 0.57% | 5130324 |
| May 18, 2026 | 503.80 | 514.70 | 494.30 | 511.50 | 1.53% | 4593884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.