Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 507 | 510 | 501.15 | 503.80 | -0.63% | 3728317 |
| May 14, 2026 | 491.40 | 506.90 | 489.45 | 505.15 | 2.80% | 4345986 |
| May 13, 2026 | 485 | 498.80 | 484.65 | 489.15 | 0.86% | 3933073 |
| May 12, 2026 | 499 | 505.65 | 486.60 | 488.35 | -2.13% | 3884745 |
| May 11, 2026 | 506 | 507.45 | 499.50 | 501.30 | -0.93% | 2707721 |
| May 08, 2026 | 511 | 514.50 | 506.60 | 508.85 | -0.42% | 1878374 |
| May 07, 2026 | 508.95 | 515 | 507.05 | 510.60 | 0.32% | 3542867 |
| May 06, 2026 | 515 | 516.55 | 501.70 | 508.95 | -1.17% | 4518907 |
| May 05, 2026 | 503.95 | 513 | 499.80 | 511.70 | 1.54% | 4854705 |
| May 04, 2026 | 513.70 | 521.35 | 505 | 506.75 | -1.35% | 5234719 |
| May 01, 2026 | 513.70 | 513.70 | 513.70 | 513.70 | 0 | 0 |
| Apr 30, 2026 | 523.10 | 523.90 | 509.25 | 513.70 | -1.80% | 7127837 |
| Apr 29, 2026 | 520.90 | 534.70 | 519.45 | 523.10 | 0.42% | 9973200 |
| Apr 28, 2026 | 521.50 | 529.40 | 515.05 | 518.55 | -0.57% | 14074482 |
| Apr 27, 2026 | 494.90 | 521.70 | 479.85 | 518.85 | 4.84% | 36094833 |
| Apr 24, 2026 | 484.40 | 492.90 | 481.30 | 490.45 | 1.25% | 13173088 |
| Apr 23, 2026 | 490 | 490.85 | 476.40 | 484.25 | -1.17% | 10692659 |
| Apr 22, 2026 | 486.95 | 498.70 | 484.35 | 494.95 | 1.64% | 11943145 |
| Apr 21, 2026 | 466.55 | 487.05 | 466.55 | 485.10 | 3.98% | 7932444 |
| Apr 20, 2026 | 476.40 | 476.95 | 464.30 | 466.55 | -2.07% | 6027104 |
| Apr 17, 2026 | 453.30 | 475.20 | 453.30 | 473.90 | 4.54% | 11968336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.