Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 459.90 | 461.35 | 451 | 452.25 | -1.66% | 7924312 |
| Jul 10, 2025 | 467.20 | 467.75 | 459 | 459.75 | -1.59% | 5463510 |
| Jul 09, 2025 | 463.95 | 469.50 | 463.10 | 465.75 | 0.39% | 12242332 |
| Jul 08, 2025 | 465 | 466.55 | 457.05 | 458.15 | -1.47% | 5134262 |
| Jul 07, 2025 | 456.60 | 464.90 | 452 | 464.05 | 1.63% | 5985198 |
| Jul 04, 2025 | 451.85 | 456.70 | 449.30 | 456.15 | 0.95% | 4123037 |
| Jul 03, 2025 | 454.90 | 457.60 | 450.10 | 450.70 | -0.92% | 3844728 |
| Jul 02, 2025 | 453 | 459.50 | 450.25 | 453.05 | 0.01% | 6457381 |
| Jul 01, 2025 | 459 | 459.85 | 450.55 | 451.60 | -1.61% | 6674529 |
| Jun 30, 2025 | 464.80 | 464.80 | 454.75 | 457.55 | -1.56% | 7221867 |
| Jun 27, 2025 | 462 | 465.80 | 459.90 | 461.60 | -0.09% | 7460924 |
| Jun 26, 2025 | 461.80 | 462.30 | 454.50 | 458.40 | -0.74% | 8390695 |
| Jun 25, 2025 | 464 | 465.85 | 458.75 | 460.30 | -0.80% | 6769539 |
| Jun 24, 2025 | 464.05 | 465.75 | 459.55 | 462.75 | -0.28% | 6439004 |
| Jun 23, 2025 | 457.45 | 468.40 | 454.75 | 461.80 | 0.95% | 8576051 |
| Jun 20, 2025 | 448 | 462 | 447.65 | 459.60 | 2.59% | 22583949 |
| Jun 19, 2025 | 460 | 463.15 | 446.15 | 448.65 | -2.47% | 14815320 |
| Jun 18, 2025 | 467 | 471.20 | 465.20 | 469.40 | 0.51% | 4768336 |
| Jun 17, 2025 | 474 | 479 | 469.30 | 470.35 | -0.77% | 7390960 |
| Jun 16, 2025 | 469 | 475.45 | 458.55 | 473.15 | 0.88% | 7686376 |
| Jun 13, 2025 | 469.95 | 472.60 | 465 | 469.90 | -0.01% | 5251917 |