Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 526.85 | 527.30 | 514 | 524.45 | -0.46% | 10570422 |
| Apr 30, 2025 | 529 | 537 | 507.10 | 522.35 | -1.26% | 22672997 |
| Apr 29, 2025 | 535 | 539 | 523.45 | 529.15 | -1.09% | 5188740 |
| Apr 28, 2025 | 520 | 540.45 | 520 | 533.20 | 2.54% | 5207203 |
| Apr 25, 2025 | 534.10 | 537.60 | 516.10 | 521.95 | -2.27% | 8422092 |
| Apr 24, 2025 | 550.85 | 553.20 | 531 | 532.35 | -3.36% | 8356371 |
| Apr 23, 2025 | 552 | 557.80 | 545.10 | 549.15 | -0.52% | 5172584 |
| Apr 22, 2025 | 549.50 | 557.40 | 548 | 549.45 | -0.01% | 4384225 |
| Apr 21, 2025 | 562 | 562 | 543.30 | 546.80 | -2.70% | 5680586 |
| Apr 17, 2025 | 550 | 568.50 | 549.25 | 556.75 | 1.23% | 8481820 |
| Apr 16, 2025 | 550.60 | 553.80 | 543.55 | 549.20 | -0.25% | 3702521 |
| Apr 15, 2025 | 556 | 556 | 544.05 | 550.60 | -0.97% | 5151065 |
| Apr 11, 2025 | 540.20 | 547 | 535.35 | 545.75 | 1.03% | 5318824 |
| Apr 09, 2025 | 545.95 | 549.65 | 537.15 | 540.20 | -1.05% | 4722939 |
| Apr 08, 2025 | 530 | 541.90 | 529.10 | 540.40 | 1.96% | 3768369 |
| Apr 07, 2025 | 485 | 524 | 482.35 | 519.60 | 7.13% | 6892589 |
| Apr 04, 2025 | 544 | 545 | 530.65 | 535.45 | -1.57% | 3148688 |
| Apr 03, 2025 | 544.95 | 552.50 | 538.10 | 544.50 | -0.08% | 4789352 |
| Apr 02, 2025 | 540 | 548 | 535.45 | 546.90 | 1.28% | 3535699 |