Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.18 | 37.60 | 37.18 | 37.60 | 1.14% | 30 |
| Apr 01, 2026 | 37.26 | 37.47 | 37.26 | 37.47 | 0.56% | 408 |
| Mar 31, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Mar 30, 2026 | 36.35 | 36.62 | 36.35 | 36.62 | 0.73% | 1840 |
| Mar 27, 2026 | 36.96 | 36.96 | 36.27 | 36.27 | -1.87% | 2 |
| Mar 26, 2026 | 37.27 | 37.27 | 37.05 | 37.05 | -0.60% | 225 |
| Mar 25, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |
| Mar 24, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Mar 23, 2026 | 36.53 | 37.44 | 36.53 | 37.44 | 2.48% | 3 |
| Mar 20, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 0 |
| Mar 19, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | 0 |
| Mar 18, 2026 | 38.38 | 38.43 | 38.38 | 38.43 | 0.14% | 10 |
| Mar 17, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Mar 16, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 13, 2026 | 38.01 | 38.27 | 38.01 | 38.27 | 0.68% | 1 |
| Mar 12, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 11, 2026 | 38.36 | 38.36 | 38.29 | 38.29 | -0.17% | 44 |
| Mar 10, 2026 | 38.17 | 38.43 | 38.17 | 38.26 | 0.23% | 7 |
| Mar 09, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 3 |
| Mar 06, 2026 | 38.47 | 38.48 | 38.17 | 38.17 | -0.79% | 42 |
| Mar 05, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | 0 |
| Mar 04, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | 0 |
| Mar 03, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Mar 02, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.