Scotia Gubernamental SA de CV F.I.I.D. (SCOTIAGF1) - Historical data, historical prices

closes in 1h 17m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.20 -2.37%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.20 -2.37%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.20 -2.37%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.20 -2.37%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

4.044690 MXN

0.0004

0.01%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

4.044300

Access this mutual fund data via API

Scotia Gubernamental SA de CV F.I.I.D.

4.04

0.00

0.01%

Historical data

Prices

Date	Close
Apr 10, 2026	4.04
Apr 09, 2026	4.04
Apr 08, 2026	4.04
Apr 07, 2026	4.04
Apr 06, 2026	4.04
Apr 01, 2026	4.04
Mar 31, 2026	4.04
Mar 30, 2026	4.04
Mar 27, 2026	4.04
Mar 26, 2026	4.04
Mar 25, 2026	4.04
Mar 24, 2026	4.04
Mar 23, 2026	4.04
Mar 20, 2026	4.04
Mar 19, 2026	4.03
Mar 18, 2026	4.03
Mar 17, 2026	4.03

Access /time_series data via our API — starting from the Basic plan and above.