Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 168.58 | 168.58 | 168.52 | 168.52 | -0.04% | 0 |
| Jun 05, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 0 |
| Jun 04, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 0 | 0 |
| Jun 03, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| Jun 02, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 0 | 0 |
| May 30, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 0 | 0 |
| May 29, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 0 | 0 |
| May 28, 2025 | 167.91 | 167.91 | 167.91 | 167.91 | 0 | 0 |
| May 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 0 | 0 |
| May 26, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 0 | 0 |
| May 23, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 0 | 0 |
| May 22, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 0 | 0 |
| May 21, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 0 | 0 |
| May 20, 2025 | 167.63 | 167.63 | 167.63 | 167.63 | 0 | 0 |
| May 19, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 0 | 0 |
| May 16, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| May 15, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 0 | 0 |
| May 14, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 0 | 0 |
| May 13, 2025 | 167.47 | 167.47 | 167.47 | 167.47 | 0 | 0 |
| May 12, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| May 09, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 0 | 0 |