Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 98.75 | 100.30 | 98.75 | 100.12 | 1.39% | 5472 |
| Jul 15, 2025 | 98.41 | 98.75 | 98.40 | 98.75 | 0.35% | 1434 |
| Jul 14, 2025 | 97.61 | 98.61 | 97.61 | 98.61 | 1.02% | 2749 |
| Jul 11, 2025 | 97.90 | 98.32 | 97.62 | 98.32 | 0.43% | 1845 |
| Jul 10, 2025 | 98.01 | 98.25 | 97.86 | 97.86 | -0.15% | 1098 |
| Jul 09, 2025 | 97.99 | 98.21 | 97.99 | 98.01 | 0.02% | 1356 |
| Jul 08, 2025 | 97.88 | 98.04 | 97.77 | 97.77 | -0.11% | 2604 |
| Jul 07, 2025 | 97.86 | 98.24 | 97.85 | 97.88 | 0.02% | 1509 |
| Jul 04, 2025 | 97.77 | 97.99 | 97.77 | 97.77 | 0 | 1166 |
| Jul 03, 2025 | 97.80 | 98 | 97.55 | 97.76 | -0.04% | 3082 |
| Jul 02, 2025 | 97.15 | 97.54 | 97.15 | 97.54 | 0.40% | 366 |
| Jul 01, 2025 | 97.79 | 97.79 | 97.15 | 97.15 | -0.65% | 837 |
| Jun 30, 2025 | 97.49 | 97.80 | 97.30 | 97.80 | 0.32% | 1199 |
| Jun 27, 2025 | 97.10 | 97.40 | 97.02 | 97.03 | -0.07% | 720 |
| Jun 26, 2025 | 97.25 | 97.45 | 96.70 | 97 | -0.26% | 1656 |
| Jun 25, 2025 | 96.99 | 97.25 | 96.70 | 97.25 | 0.27% | 1587 |
| Jun 24, 2025 | 96.79 | 97.19 | 96.79 | 96.85 | 0.06% | 1909 |
| Jun 23, 2025 | 96.99 | 97 | 96.50 | 96.50 | -0.51% | 903 |
| Jun 20, 2025 | 96.56 | 97 | 96.51 | 96.51 | -0.05% | 1505 |
| Jun 19, 2025 | 96.61 | 96.75 | 96.55 | 96.75 | 0.14% | 1625 |
| Jun 18, 2025 | 97.49 | 97.50 | 96.60 | 97.49 | 0 | 1012 |
| Jun 17, 2025 | 96.61 | 97 | 96.50 | 96.50 | -0.11% | 1017 |
| Jun 16, 2025 | 97.80 | 97.80 | 96.60 | 96.60 | -1.23% | 472 |