Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.60 | 19.90 | 19 | 19.90 | 1.53% | 0 |
| Dec 15, 2025 | 20.20 | 20.20 | 19.30 | 19.90 | -1.49% | 0 |
| Dec 12, 2025 | 20.20 | 20.20 | 19.30 | 20.20 | 0 | 0 |
| Dec 11, 2025 | 19.70 | 19.90 | 19.30 | 19.90 | 1.02% | 0 |
| Dec 10, 2025 | 19.80 | 19.90 | 19.40 | 19.90 | 0.51% | 0 |
| Dec 09, 2025 | 19.90 | 20 | 19.60 | 19.80 | -0.50% | 0 |
| Dec 08, 2025 | 19.20 | 19.90 | 18.80 | 19.80 | 3.13% | 0 |
| Dec 05, 2025 | 20.60 | 20.80 | 19.80 | 19.80 | -3.88% | 0 |
| Dec 04, 2025 | 29.80 | 29.80 | 20.40 | 20.40 | -31.54% | 0 |
| Dec 03, 2025 | 30 | 30 | 28.60 | 29.40 | -2% | 0 |
| Dec 02, 2025 | 30.20 | 30.20 | 29 | 30 | -0.66% | 0 |
| Dec 01, 2025 | 30 | 30.80 | 29 | 30.80 | 2.67% | 0 |
| Nov 28, 2025 | 30 | 30.20 | 28.80 | 30.20 | 0.67% | 0 |
| Nov 27, 2025 | 29.80 | 30 | 29.80 | 29.80 | 0 | 0 |
| Nov 26, 2025 | 29.80 | 30.20 | 28.40 | 30.20 | 1.34% | 0 |
| Nov 25, 2025 | 27.60 | 29.40 | 26.60 | 29.40 | 6.52% | 0 |
| Nov 24, 2025 | 28.20 | 28.20 | 26.80 | 27.80 | -1.42% | 0 |
| Nov 21, 2025 | 25.80 | 27.80 | 24.80 | 27.80 | 7.75% | 0 |
| Nov 20, 2025 | 26.60 | 26.60 | 24.80 | 25.60 | -3.76% | 0 |
| Nov 19, 2025 | 25.80 | 26.20 | 24.80 | 25.80 | 0 | 0 |
| Nov 18, 2025 | 25.60 | 25.80 | 25 | 25.80 | 0.78% | 0 |
| Nov 17, 2025 | 27.20 | 27.20 | 25.80 | 25.80 | -5.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.