Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.28960001 | 0.28960001 | 0.28960001 | 0.28960001 | 0 | 0 |
| Dec 16, 2025 | 0.28960001 | 0.28960001 | 0.28960001 | 0.28960001 | 0 | 0 |
| Dec 15, 2025 | 0.28960001 | 0.29859999 | 0.28960001 | 0.29420000 | 1.59% | 0 |
| Dec 12, 2025 | 0.28860000 | 0.30199999 | 0.28860000 | 0.29800001 | 3.26% | 0 |
| Dec 11, 2025 | 0.28299999 | 0.28340000 | 0.28299999 | 0.28299999 | 0 | 0 |
| Dec 10, 2025 | 0.30960000 | 0.31959999 | 0.30939999 | 0.31880000 | 2.97% | 0 |
| Dec 09, 2025 | 0.27959999 | 0.27959999 | 0.27959999 | 0.27959999 | 0 | 0 |
| Dec 08, 2025 | 0.28680000 | 0.28680000 | 0.28659999 | 0.28680000 | 0 | 0 |
| Dec 05, 2025 | 0.30620000 | 0.30620000 | 0.28500000 | 0.28540000 | -6.79% | 0 |
| Dec 04, 2025 | 0.30620000 | 0.30620000 | 0.30100000 | 0.30620000 | 0 | 0 |
| Dec 03, 2025 | 0.31740001 | 0.31940001 | 0.31720001 | 0.31940001 | 0.63% | 0 |
| Dec 02, 2025 | 0.31560001 | 0.31560001 | 0.30559999 | 0.30620000 | -2.98% | 0 |
| Dec 01, 2025 | 0.31540000 | 0.31959999 | 0.31540000 | 0.31959999 | 1.33% | 0 |
| Nov 28, 2025 | 0.30800000 | 0.31540000 | 0.30800000 | 0.31540000 | 2.40% | 0 |
| Nov 27, 2025 | 0.30500001 | 0.30520001 | 0.30500001 | 0.30520001 | 0.07% | 0 |
| Nov 26, 2025 | 0.30700001 | 0.30739999 | 0.30660000 | 0.30739999 | 0.13% | 0 |
| Nov 25, 2025 | 0.29960001 | 0.29960001 | 0.29960001 | 0.29960001 | 0 | 0 |
| Nov 24, 2025 | 0.28520000 | 0.28619999 | 0.28420001 | 0.28619999 | 0.35% | 0 |
| Nov 21, 2025 | 0.27320001 | 0.27419999 | 0.27280000 | 0.27419999 | 0.37% | 0 |
| Nov 20, 2025 | 0.28580001 | 0.28580001 | 0.28459999 | 0.28459999 | -0.42% | 0 |
| Nov 19, 2025 | 0.26859999 | 0.26879999 | 0.26840001 | 0.26859999 | 0 | 0 |
| Nov 18, 2025 | 0.25960001 | 0.26140001 | 0.25960001 | 0.26140001 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.