Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 868 | 905.10 | 865 | 902.40 | 3.96% | 828899 |
| Jul 15, 2025 | 855.30 | 875 | 853.40 | 871.95 | 1.95% | 295893 |
| Jul 14, 2025 | 845 | 858.40 | 839 | 855.30 | 1.22% | 127506 |
| Jul 11, 2025 | 856.95 | 858.55 | 844.95 | 850.55 | -0.75% | 95254 |
| Jul 10, 2025 | 859 | 865 | 852.60 | 858.55 | -0.05% | 94973 |
| Jul 09, 2025 | 867.10 | 875.75 | 858 | 860.20 | -0.80% | 67243 |
| Jul 08, 2025 | 868.80 | 873.80 | 857.55 | 869.75 | 0.11% | 105492 |
| Jul 07, 2025 | 871.60 | 877.50 | 865 | 872.75 | 0.13% | 132073 |
| Jul 04, 2025 | 875 | 889.70 | 875 | 878.55 | 0.41% | 224930 |
| Jul 03, 2025 | 884.80 | 892.95 | 875 | 877.15 | -0.86% | 236890 |
| Jul 02, 2025 | 880 | 896 | 872.10 | 878.95 | -0.12% | 813971 |
| Jul 01, 2025 | 870.05 | 877 | 862.50 | 874.60 | 0.52% | 174107 |
| Jun 30, 2025 | 855.60 | 878 | 855.60 | 870.40 | 1.73% | 282771 |
| Jun 27, 2025 | 872.20 | 876 | 852.40 | 855.60 | -1.90% | 344600 |
| Jun 26, 2025 | 841.55 | 867.20 | 838.20 | 864.05 | 2.67% | 361205 |
| Jun 25, 2025 | 833.80 | 853.55 | 830.35 | 844.35 | 1.27% | 371672 |
| Jun 24, 2025 | 843.80 | 845 | 831.25 | 833.80 | -1.19% | 121682 |
| Jun 23, 2025 | 810.25 | 840 | 810.25 | 833.45 | 2.86% | 175781 |
| Jun 20, 2025 | 810.35 | 829.45 | 810.35 | 826.35 | 1.97% | 181087 |
| Jun 19, 2025 | 829 | 834.40 | 805.60 | 818.55 | -1.26% | 388287 |
| Jun 18, 2025 | 831 | 841.75 | 824.60 | 827.70 | -0.40% | 129615 |
| Jun 17, 2025 | 833 | 851.65 | 832.20 | 835.45 | 0.29% | 181880 |
| Jun 16, 2025 | 829.10 | 848.05 | 821.50 | 838.80 | 1.17% | 211741 |