Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 805.05 | 812.25 | 797.70 | 809 | 0.49% | 112500 |
| Dec 12, 2025 | 796.55 | 805 | 796.40 | 800.95 | 0.55% | 53340 |
| Dec 11, 2025 | 786.05 | 803.95 | 785.55 | 794.60 | 1.09% | 148017 |
| Dec 10, 2025 | 815.95 | 817.75 | 780.70 | 789.35 | -3.26% | 218561 |
| Dec 09, 2025 | 798.15 | 824.30 | 776.40 | 816.45 | 2.29% | 166194 |
| Dec 08, 2025 | 796.15 | 809.60 | 789.05 | 799.80 | 0.46% | 149796 |
| Dec 05, 2025 | 815.50 | 815.55 | 783.85 | 802.90 | -1.55% | 296604 |
| Dec 04, 2025 | 804 | 806 | 795.15 | 801.20 | -0.35% | 57805 |
| Dec 03, 2025 | 808 | 810.35 | 796.40 | 804.75 | -0.40% | 135642 |
| Dec 02, 2025 | 820.15 | 821.05 | 806.30 | 808.60 | -1.41% | 55718 |
| Dec 01, 2025 | 813.90 | 826.80 | 810.60 | 820.15 | 0.77% | 149993 |
| Nov 28, 2025 | 818.95 | 819.70 | 808 | 813.90 | -0.62% | 59287 |
| Nov 27, 2025 | 826.50 | 834.10 | 814.80 | 818.95 | -0.91% | 64561 |
| Nov 26, 2025 | 825 | 837.55 | 812.75 | 827.10 | 0.25% | 93354 |
| Nov 25, 2025 | 814.40 | 840 | 803.20 | 818.40 | 0.49% | 152363 |
| Nov 24, 2025 | 866.70 | 871.85 | 803.25 | 811.85 | -6.33% | 1346170 |
| Nov 21, 2025 | 829.40 | 834.20 | 818 | 826.20 | -0.39% | 75415 |
| Nov 20, 2025 | 835.15 | 840 | 821 | 835 | -0.02% | 129296 |
| Nov 19, 2025 | 840.05 | 848.95 | 831 | 836.70 | -0.40% | 66261 |
| Nov 18, 2025 | 855.50 | 857.20 | 840.05 | 847.55 | -0.93% | 72516 |
| Nov 17, 2025 | 850.70 | 862.50 | 850.50 | 856 | 0.62% | 83050 |
Access
/time_series
data via our API — starting from the
Basic plan.