Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 940.05 | 950 | 927.50 | 937.75 | -0.24% | 798815 |
| May 15, 2025 | 908 | 945 | 903.40 | 936.85 | 3.18% | 1163981 |
| May 14, 2025 | 920 | 922.80 | 891.40 | 907.95 | -1.31% | 717640 |
| May 13, 2025 | 899.35 | 918 | 887.70 | 913.75 | 1.60% | 596816 |
| May 12, 2025 | 901.80 | 901.80 | 867 | 892.20 | -1.06% | 457705 |
| May 09, 2025 | 864.95 | 872.80 | 843.15 | 865.80 | 0.10% | 561240 |
| May 08, 2025 | 872.80 | 909 | 872.35 | 879.90 | 0.81% | 477343 |
| May 07, 2025 | 874 | 883.05 | 852 | 876.55 | 0.29% | 330106 |
| May 06, 2025 | 880.95 | 886.75 | 871.55 | 880 | -0.11% | 220773 |
| May 05, 2025 | 856 | 887.10 | 856 | 880.95 | 2.91% | 230729 |
| May 02, 2025 | 860 | 867.50 | 848 | 855.25 | -0.55% | 98888 |
| Apr 30, 2025 | 880.85 | 880.85 | 855.90 | 860.85 | -2.27% | 280689 |
| Apr 29, 2025 | 872 | 882.50 | 863.50 | 875.10 | 0.36% | 176387 |
| Apr 28, 2025 | 886.50 | 891.40 | 862.70 | 871.30 | -1.71% | 266150 |
| Apr 25, 2025 | 910 | 914.75 | 865 | 886.10 | -2.63% | 216186 |
| Apr 24, 2025 | 901 | 909.40 | 895.35 | 902.80 | 0.20% | 144454 |
| Apr 23, 2025 | 911 | 915.90 | 886.90 | 899.20 | -1.30% | 197567 |
| Apr 22, 2025 | 910.80 | 919.90 | 903.10 | 910.10 | -0.08% | 348354 |
| Apr 21, 2025 | 896.05 | 917.90 | 888.50 | 910.80 | 1.65% | 259893 |
| Apr 17, 2025 | 898.10 | 904.50 | 880.70 | 900.05 | 0.22% | 236626 |
| Apr 16, 2025 | 875.05 | 901 | 870.35 | 898.95 | 2.73% | 430253 |