Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.90 | 12.90 | 12.68 | 12.68 | -1.71% | 870 |
| Mar 17, 2026 | 12.98 | 13.02 | 12.74 | 12.76 | -1.69% | 2931 |
| Mar 16, 2026 | 13 | 13.08 | 12.68 | 12.98 | -0.15% | 3807 |
| Mar 13, 2026 | 12.82 | 13.10 | 12.82 | 12.92 | 0.78% | 1290 |
| Mar 12, 2026 | 13.46 | 13.46 | 13.16 | 13.26 | -1.49% | 1812 |
| Mar 11, 2026 | 13.66 | 13.66 | 13.50 | 13.50 | -1.17% | 213 |
| Mar 10, 2026 | 13.68 | 14.08 | 13.68 | 14 | 2.34% | 1056 |
| Mar 09, 2026 | 13.50 | 13.68 | 13.36 | 13.68 | 1.33% | 855 |
| Mar 05, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Mar 04, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Mar 03, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.