Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 103.50 | 103.50 | 97.10 | 98.20 | -5.12% | 5753719 |
| Jun 12, 2025 | 103.50 | 104 | 99.90 | 100 | -3.38% | 5706768 |
| Jun 11, 2025 | 105 | 106 | 102.50 | 103.50 | -1.43% | 7499110 |
| Jun 10, 2025 | 102.50 | 105 | 101 | 104 | 1.46% | 10924330 |
| Jun 09, 2025 | 99.90 | 104 | 94 | 103 | 3.10% | 19413860 |
| Jun 06, 2025 | 92.70 | 98.50 | 92.70 | 97.30 | 4.96% | 10389680 |
| Jun 05, 2025 | 92.80 | 93.90 | 92 | 92 | -0.86% | 1609022 |
| Jun 04, 2025 | 91.70 | 93.40 | 91.30 | 93.10 | 1.53% | 2608095 |
| Jun 03, 2025 | 88.90 | 90.40 | 88.60 | 90.30 | 1.57% | 904439 |
| Jun 02, 2025 | 88.90 | 90.30 | 88 | 88 | -1.01% | 1074046 |
| May 29, 2025 | 89.10 | 89.70 | 88.30 | 89.20 | 0.11% | 706030 |
| May 28, 2025 | 90.50 | 91.40 | 87.70 | 88.10 | -2.65% | 1383694 |
| May 27, 2025 | 91.20 | 91.20 | 89.30 | 89.40 | -1.97% | 975422 |
| May 26, 2025 | 91.20 | 92.10 | 90.40 | 90.60 | -0.66% | 812862 |
| May 23, 2025 | 92.50 | 92.90 | 91.10 | 91.40 | -1.19% | 610000 |
| May 22, 2025 | 92.20 | 94.50 | 92 | 92 | -0.22% | 3682458 |
| May 21, 2025 | 91.20 | 94 | 91 | 92.50 | 1.43% | 4349496 |
| May 20, 2025 | 91.40 | 92.80 | 90.50 | 90.70 | -0.77% | 1848100 |
| May 19, 2025 | 91.90 | 91.90 | 90 | 91 | -0.98% | 1416527 |
| May 16, 2025 | 91.90 | 92.90 | 91.10 | 92.20 | 0.33% | 2044278 |
| May 15, 2025 | 91.70 | 92.30 | 90.50 | 91.70 | 0 | 1306065 |
| May 14, 2025 | 90.30 | 92.70 | 89.90 | 91.70 | 1.55% | 3459503 |
| May 13, 2025 | 89.60 | 90.40 | 87.80 | 89.30 | -0.33% | 2527105 |