Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.26 | 16.02 | 16.26 | 0.37% | 0 |
| Apr 01, 2026 | 15.96 | 16.34 | 15.94 | 16.34 | 2.41% | 0 |
| Mar 31, 2026 | 15.88 | 16 | 15.88 | 15.91 | 0.16% | 0 |
| Mar 30, 2026 | 15.82 | 15.91 | 15.78 | 15.78 | -0.28% | 0 |
| Mar 27, 2026 | 15.74 | 15.74 | 15.67 | 15.70 | -0.25% | 0 |
| Mar 26, 2026 | 15.75 | 15.95 | 15.70 | 15.81 | 0.35% | 0 |
| Mar 25, 2026 | 15.78 | 15.86 | 15.78 | 15.81 | 0.19% | 0 |
| Mar 24, 2026 | 15.90 | 15.99 | 15.87 | 15.95 | 0.31% | 0 |
| Mar 23, 2026 | 15.25 | 16.37 | 15.23 | 16.12 | 5.67% | 0 |
| Mar 20, 2026 | 15.66 | 15.68 | 15.30 | 15.30 | -2.27% | 0 |
| Mar 19, 2026 | 15.98 | 15.98 | 15.72 | 15.77 | -1.31% | 0 |
| Mar 18, 2026 | 16.09 | 16.23 | 16.09 | 16.17 | 0.43% | 0 |
| Mar 17, 2026 | 15.89 | 16.06 | 15.89 | 16.02 | 0.85% | 0 |
| Mar 16, 2026 | 15.68 | 16.28 | 15.68 | 16.06 | 2.46% | 0 |
| Mar 13, 2026 | 15.67 | 15.67 | 15.66 | 15.67 | 0.03% | 0 |
| Mar 12, 2026 | 15.56 | 15.75 | 15.56 | 15.75 | 1.19% | 0 |
| Mar 11, 2026 | 16.02 | 16.02 | 15.68 | 15.68 | -2.15% | 0 |
| Mar 10, 2026 | 16.07 | 16.39 | 16.07 | 16.27 | 1.24% | 0 |
| Mar 09, 2026 | 16.58 | 16.65 | 15.93 | 16.01 | -3.38% | 0 |
| Mar 06, 2026 | 17.40 | 17.40 | 16.96 | 17.05 | -2.01% | 0 |
| Mar 05, 2026 | 17.73 | 17.77 | 17.18 | 17.18 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.