Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Mar 17, 2026 | 18.21 | 18.58 | 18.21 | 18.58 | 2.00% | 7 |
| Mar 16, 2026 | 17.55 | 17.96 | 17.55 | 17.96 | 2.34% | 680 |
| Mar 13, 2026 | 17.01 | 17.29 | 16.86 | 17.29 | 1.59% | 191 |
| Mar 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 100 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 18 |
| Mar 10, 2026 | 18.42 | 18.89 | 18.42 | 18.89 | 2.55% | 983 |
| Mar 09, 2026 | 18.92 | 19.03 | 18.49 | 18.49 | -2.27% | 988 |
| Mar 05, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Mar 04, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.