Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.23 | 4.24 | 4.18 | 4.20 | -0.80% | 0 |
| Dec 16, 2025 | 4.23 | 4.24 | 4.19 | 4.24 | 0.19% | 0 |
| Dec 15, 2025 | 4.40 | 4.40 | 4.22 | 4.24 | -3.59% | 0 |
| Dec 12, 2025 | 4.47 | 4.50 | 4.39 | 4.41 | -1.21% | 0 |
| Dec 11, 2025 | 4.52 | 4.52 | 4.42 | 4.47 | -0.93% | 0 |
| Dec 10, 2025 | 4.59 | 4.61 | 4.52 | 4.54 | -1.22% | 0 |
| Dec 09, 2025 | 4.57 | 4.62 | 4.56 | 4.59 | 0.39% | 4000 |
| Dec 08, 2025 | 4.61 | 4.63 | 4.57 | 4.58 | -0.61% | 0 |
| Dec 05, 2025 | 4.61 | 4.67 | 4.61 | 4.63 | 0.43% | 0 |
| Dec 04, 2025 | 4.53 | 4.64 | 4.53 | 4.60 | 1.59% | 0 |
| Dec 03, 2025 | 4.55 | 4.55 | 4.52 | 4.52 | -0.62% | 0 |
| Dec 02, 2025 | 4.47 | 4.54 | 4.45 | 4.54 | 1.57% | 0 |
| Dec 01, 2025 | 4.48 | 4.50 | 4.44 | 4.47 | -0.40% | 0 |
| Nov 28, 2025 | 4.55 | 4.55 | 4.52 | 4.52 | -0.57% | 0 |
| Nov 27, 2025 | 4.48 | 4.53 | 4.48 | 4.51 | 0.76% | 0 |
| Nov 26, 2025 | 4.37 | 4.54 | 4.37 | 4.48 | 2.61% | 0 |
| Nov 25, 2025 | 4.18 | 4.35 | 4.18 | 4.33 | 3.64% | 0 |
| Nov 24, 2025 | 4.07 | 4.21 | 4.07 | 4.17 | 2.56% | 0 |
| Nov 21, 2025 | 3.97 | 4.06 | 3.97 | 4.06 | 2.21% | 0 |
| Nov 20, 2025 | 4.02 | 4.06 | 3.98 | 3.98 | -1.14% | 0 |
| Nov 19, 2025 | 3.95 | 4.02 | 3.94 | 4.02 | 1.72% | 0 |
| Nov 18, 2025 | 3.91 | 3.97 | 3.91 | 3.96 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.