Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Jun 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Jun 03, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jun 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Jun 01, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| May 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| May 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| May 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| May 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| May 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| May 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| May 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| May 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| May 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| May 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| May 08, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 07, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.